MGM Resorts International MGM
Set alert
29.96 USD 0.00 0.00%
At close
30.12 +0.16 +0.53%
Pre-market · Nov 2, 9:00 AM ET
28.38 Day range 29.97
26.71 52-week range 51.59
- YTD
- -17.90%
- 1 year
- -6.46%
- Open
- 28.83
- Prev close
- 29.96
- Mkt cap
- 7.58B
- Vol
- 9.93M
- Avg vol
- 4.06M
- EPS
- 2.60
- P/E
- 11.52
- Div yield
- 0.00%
More statistics
- Low
- 28.38
- High
- 29.97
- Forward P/E
- 19.09
- Beta
- 0.00
- Short ratio
- 4.11
- Inst. own
- 67.35%
- Dividend
- 0.00
- Ex-div date
- Dec 7, 2022
- Earnings
- Feb 4, 2027
- 50-d avg
- 35.07
- 200-d avg
- 39.07
- 1y target
- 39.05
1D chart
Price, volume, indicators and comparisons
Events in this range
- Oct 30, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
Signals (87)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:52 PM | 2 days ago |
| SMA: Bullish | 3:52 PM | 2 days ago |
| SMA: Bearish | 3:51 PM | 2 days ago |
| SMA: Bearish | 3:51 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| SMA: Bearish | 3:29 PM | 2 days ago |
| SMA: Bearish | 3:29 PM | 2 days ago |
| MACD: Sell Signal | 3:28 PM | 2 days ago |
| MACD: Buy Signal | 3:23 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bearish | 3:16 PM | 2 days ago |
| SMA: Bullish | 3:12 PM | 2 days ago |
| SMA: Bearish | 3:10 PM | 2 days ago |
| SMA: Bullish | 3:08 PM | 2 days ago |
| SMA: Bearish | 3:07 PM | 2 days ago |
| MACD: Sell Signal | 3:07 PM | 2 days ago |
| MACD: Buy Signal | 3:03 PM | 2 days ago |
| MACD: Sell Signal | 2:52 PM | 2 days ago |
| RSI: Overbought | 2:46 PM | 2 days ago |
| RSI: Overbought | 2:43 PM | 2 days ago |
| MACD: Buy Signal | 2:38 PM | 2 days ago |
| SMA: Bullish | 2:36 PM | 2 days ago |
| SMA: Bullish | 2:36 PM | 2 days ago |
| SMA: Bearish | 2:34 PM | 2 days ago |
| SMA: Bearish | 2:32 PM | 2 days ago |
| MACD: Sell Signal | 2:32 PM | 2 days ago |
| MACD: Buy Signal | 2:30 PM | 2 days ago |
| SMA: Bullish | 2:29 PM | 2 days ago |
| MACD: Sell Signal | 2:28 PM | 2 days ago |
| SMA: Bullish | 2:19 PM | 2 days ago |
| MACD: Buy Signal | 2:17 PM | 2 days ago |
| SMA: Bullish | 2:13 PM | 2 days ago |
| SMA: Bearish | 2:11 PM | 2 days ago |
| SMA: Bearish | 2:01 PM | 2 days ago |
| MACD: Sell Signal | 1:56 PM | 2 days ago |
| RSI: Overbought | 1:46 PM | 2 days ago |
| SMA: Bullish | 1:40 PM | 2 days ago |
| SMA: Bearish | 1:39 PM | 2 days ago |
| SMA: Bullish | 1:37 PM | 2 days ago |
| MACD: Buy Signal | 1:20 PM | 2 days ago |
| MACD: Sell Signal | 1:14 PM | 2 days ago |
| RSI: Oversold | 1:14 PM | 2 days ago |
| MACD: Buy Signal | 1:08 PM | 2 days ago |
| RSI: Oversold | 12:58 PM | 2 days ago |
| RSI: Oversold | 12:53 PM | 2 days ago |
| SMA: Bearish | 12:48 PM | 2 days ago |
| SMA: Bearish | 12:48 PM | 2 days ago |
| MACD: Sell Signal | 12:47 PM | 2 days ago |
| RSI: Overbought | 12:40 PM | 2 days ago |
| SMA: Bullish | 12:34 PM | 2 days ago |
| MACD: Buy Signal | 12:23 PM | 2 days ago |
| RSI: Oversold | 12:21 PM | 2 days ago |
| SMA: Bearish | 12:11 PM | 2 days ago |
| SMA: Bearish | 12:11 PM | 2 days ago |
| SMA: Bullish | 12:10 PM | 2 days ago |
| SMA: Bearish | 12:08 PM | 2 days ago |
| MACD: Sell Signal | 12:05 PM | 2 days ago |
| MACD: Buy Signal | 12:01 PM | 2 days ago |
| SMA: Bullish | 11:56 AM | 2 days ago |
| SMA: Bearish | 11:53 AM | 2 days ago |
| MACD: Sell Signal | 11:48 AM | 2 days ago |
| MACD: Buy Signal | 11:43 AM | 2 days ago |
| RSI: Overbought | 11:41 AM | 2 days ago |
| MACD: Sell Signal | 11:33 AM | 2 days ago |
| RSI: Overbought | 11:26 AM | 2 days ago |
| MACD: Buy Signal | 11:09 AM | 2 days ago |
| RSI: Overbought | 11:09 AM | 2 days ago |
| MACD: Sell Signal | 11:04 AM | 2 days ago |
| MACD: Buy Signal | 10:56 AM | 2 days ago |
| MACD: Sell Signal | 10:54 AM | 2 days ago |
| RSI: Overbought | 10:43 AM | 2 days ago |
| MACD: Buy Signal | 10:38 AM | 2 days ago |
| SMA: Bullish | 10:37 AM | 2 days ago |
| SMA: Bullish | 10:37 AM | 2 days ago |
| SMA: Bearish | 10:35 AM | 2 days ago |
| SMA: Bullish | 10:34 AM | 2 days ago |
| SMA: Bearish | 10:32 AM | 2 days ago |
| SMA: Bullish | 10:30 AM | 2 days ago |
| MACD: Sell Signal | 10:27 AM | 2 days ago |
| MACD: Buy Signal | 10:26 AM | 2 days ago |
| SMA: Bullish | 10:20 AM | 2 days ago |
| SMA: Bearish | 10:18 AM | 2 days ago |
| SMA: Bullish | 10:17 AM | 2 days ago |
| SMA: Bearish | 10:15 AM | 2 days ago |
| MACD: Sell Signal | 10:14 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.