Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MFS Global Real Estate R6 MGLRX

Full chart Compare
Set alert

Price alert · MGLRX

All alert types
17.51 USD -0.01 (-0.06%)

Regular-session close

Day range unavailable

15.59 52-week range 18.51
YTD
+8.56%
1 year
+5.74%

MGLRX price history

MGLRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.5217.5217.5217.52-0.07-0.40%
Nov 11, 202617.5917.5917.5917.59-0.03-0.17%
Nov 10, 202617.6217.6217.6217.62-0.06-0.34%
Nov 9, 202617.6817.6817.6817.68+0.25+1.43%
Nov 6, 202617.4317.4317.4317.43-0.11-0.63%
Nov 5, 202617.5417.5417.5417.54-0.07-0.40%
Nov 4, 202617.6117.6117.6117.61+0.41+2.38%
Nov 3, 202617.2017.2017.2017.20+0.03+0.17%
Nov 2, 202617.1717.1717.1717.17+0.15+0.88%
Oct 30, 202617.0217.0217.0217.02+0.02+0.12%
Oct 29, 202617.0017.0017.0017.00+0.31+1.86%
Oct 28, 202616.6916.6916.6916.69-0.16-0.95%
Oct 27, 202616.8516.8516.8516.85-0.08-0.47%
Oct 26, 202616.9316.9316.9316.93+0.09+0.53%
Oct 23, 202616.8416.8416.8416.84+0.04+0.24%
Oct 22, 202616.8016.8016.8016.80+0.16+0.96%
Oct 21, 202616.6416.6416.6416.64-0.03-0.18%
Oct 20, 202616.6716.6716.6716.67+0.24+1.46%
Oct 19, 202616.4316.4316.4316.43-0.14-0.84%
Oct 16, 202616.5716.5716.5716.57+0.03+0.18%
Oct 15, 202616.5416.5416.5416.54+0.15+0.92%
Oct 14, 202616.3916.3916.3916.39-0.14-0.85%
Oct 13, 202616.5316.5316.5316.53+0.04+0.24%
Oct 12, 202616.4916.4916.4916.49+0.06+0.37%
Oct 9, 202616.4316.4316.4316.43+0.12+0.74%
Oct 8, 202616.3116.3116.3116.31+0.04+0.25%
Oct 7, 202616.2716.2716.2716.27-0.20-1.21%
Oct 6, 202616.4716.4716.4716.47+0.13+0.80%
Oct 5, 202616.3416.3416.3416.34-0.09-0.55%
Oct 2, 202616.4316.4316.4316.43+0.01+0.06%
Oct 1, 202616.4216.4216.4216.42-0.17-1.02%
Sep 30, 202616.5916.5916.5916.59-0.10-0.60%
Sep 29, 202616.6916.6916.6916.69-0.06-0.36%
Sep 28, 202616.7516.7516.7516.75-0.05-0.30%
Sep 25, 202616.8016.8016.8016.80-0.01-0.06%
Sep 24, 202616.8116.8116.8116.81-0.05-0.30%
Sep 23, 202616.8616.8616.8616.86-0.19-1.11%
Sep 22, 202617.0517.0517.0517.05-0.02-0.12%
Sep 21, 202617.0717.0717.0717.07+0.12+0.71%
Sep 18, 202616.9516.9516.9516.95-0.16-0.94%
Sep 17, 202617.1117.1117.1117.11+0.08+0.47%
Sep 16, 202617.0317.0317.0317.03-0.10-0.58%
Sep 15, 202617.1317.1317.1317.13-0.06-0.35%
Sep 14, 202617.1917.1917.1917.19-0.07-0.41%
Sep 11, 202617.2617.2617.2617.26+0.08+0.47%
Sep 10, 202617.1817.1817.1817.18-0.14-0.81%
Sep 9, 202617.3217.3217.3217.32-0.16-0.92%
Sep 8, 202617.4817.4817.4817.48-0.03-0.17%
Sep 4, 202617.5117.5117.5117.51-0.07-0.40%
Sep 3, 202617.5817.5817.5817.58+0.13+0.74%
Sep 2, 202617.4517.4517.4517.45-0.09-0.51%
Sep 1, 202617.5417.5417.5417.54-0.03-0.17%
Aug 31, 202617.5717.5717.5717.57-0.11-0.62%
Aug 28, 202617.6817.6817.6817.68-0.13-0.73%
Aug 27, 202617.8117.8117.8117.81-0.17-0.95%
Aug 26, 202617.9817.9817.9817.98-0.08-0.44%
Aug 25, 202618.0618.0618.0618.06+0.04+0.22%
Aug 24, 202618.0218.0218.0218.02+0.10+0.56%
Aug 21, 202617.9217.9217.9217.92-0.02-0.11%
Aug 20, 202617.9417.9417.9417.94+0.02+0.11%
Aug 19, 202617.9217.9217.9217.92+0.11+0.62%
Aug 18, 202617.8117.8117.8117.81-0.08-0.45%
Aug 17, 202617.8917.8917.8917.89-0.13-0.72%
Aug 14, 202618.0218.0218.0218.02+0.02+0.11%
Aug 13, 202618.0018.0018.0018.00+0.12+0.67%

65 days, newest first. Daily bars as drawn on the MGLRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.