Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MFS Global Real Estate I MGLIX

Full chart Compare
Set alert

Price alert · MGLIX

All alert types
17.45 USD -0.01 (-0.06%)

Regular-session close

Day range unavailable

15.54 52-week range 18.44
YTD
+8.45%
1 year
+5.76%

MGLIX price history

MGLIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.4617.4617.4617.46-0.07-0.40%
Nov 11, 202617.5317.5317.5317.53-0.03-0.17%
Nov 10, 202617.5617.5617.5617.56-0.06-0.34%
Nov 9, 202617.6217.6217.6217.62+0.24+1.38%
Nov 6, 202617.3817.3817.3817.38-0.11-0.63%
Nov 5, 202617.4917.4917.4917.49-0.07-0.40%
Nov 4, 202617.5617.5617.5617.56+0.42+2.45%
Nov 3, 202617.1417.1417.1417.14+0.02+0.12%
Nov 2, 202617.1217.1217.1217.12+0.16+0.94%
Oct 30, 202616.9616.9616.9616.96+0.01+0.06%
Oct 29, 202616.9516.9516.9516.95+0.31+1.86%
Oct 28, 202616.6416.6416.6416.64-0.16-0.95%
Oct 27, 202616.8016.8016.8016.80-0.07-0.41%
Oct 26, 202616.8716.8716.8716.87+0.08+0.48%
Oct 23, 202616.7916.7916.7916.79+0.04+0.24%
Oct 22, 202616.7516.7516.7516.75+0.17+1.03%
Oct 21, 202616.5816.5816.5816.58-0.04-0.24%
Oct 20, 202616.6216.6216.6216.62+0.25+1.53%
Oct 19, 202616.3716.3716.3716.37-0.15-0.91%
Oct 16, 202616.5216.5216.5216.52+0.03+0.18%
Oct 15, 202616.4916.4916.4916.49+0.16+0.98%
Oct 14, 202616.3316.3316.3316.33-0.15-0.91%
Oct 13, 202616.4816.4816.4816.48+0.04+0.24%
Oct 12, 202616.4416.4416.4416.44+0.06+0.37%
Oct 9, 202616.3816.3816.3816.38+0.12+0.74%
Oct 8, 202616.2616.2616.2616.26+0.04+0.25%
Oct 7, 202616.2216.2216.2216.22-0.20-1.22%
Oct 6, 202616.4216.4216.4216.42+0.13+0.80%
Oct 5, 202616.2916.2916.2916.29-0.09-0.55%
Oct 2, 202616.3816.3816.3816.38+0.01+0.06%
Oct 1, 202616.3716.3716.3716.37-0.17-1.03%
Sep 30, 202616.5416.5416.5416.54-0.10-0.60%
Sep 29, 202616.6416.6416.6416.64-0.05-0.30%
Sep 28, 202616.6916.6916.6916.69-0.06-0.36%
Sep 25, 202616.7516.7516.7516.75-0.01-0.06%
Sep 24, 202616.7616.7616.7616.76-0.05-0.30%
Sep 23, 202616.8116.8116.8116.81-0.19-1.12%
Sep 22, 202617.0017.0017.0017.00-0.02-0.12%
Sep 21, 202617.0217.0217.0217.02+0.12+0.71%
Sep 18, 202616.9016.9016.9016.90-0.14-0.82%
Sep 17, 202617.0417.0417.0417.04+0.07+0.41%
Sep 16, 202616.9716.9716.9716.97-0.09-0.53%
Sep 15, 202617.0617.0617.0617.06-0.07-0.41%
Sep 14, 202617.1317.1317.1317.13-0.07-0.41%
Sep 11, 202617.2017.2017.2017.20+0.08+0.47%
Sep 10, 202617.1217.1217.1217.12-0.14-0.81%
Sep 9, 202617.2617.2617.2617.26-0.16-0.92%
Sep 8, 202617.4217.4217.4217.42-0.03-0.17%
Sep 4, 202617.4517.4517.4517.45-0.07-0.40%
Sep 3, 202617.5217.5217.5217.52+0.13+0.75%
Sep 2, 202617.3917.3917.3917.39-0.09-0.51%
Sep 1, 202617.4817.4817.4817.48-0.03-0.17%
Aug 31, 202617.5117.5117.5117.51-0.11-0.62%
Aug 28, 202617.6217.6217.6217.62-0.12-0.68%
Aug 27, 202617.7417.7417.7417.74-0.18-1.00%
Aug 26, 202617.9217.9217.9217.92-0.08-0.44%
Aug 25, 202618.0018.0018.0018.00+0.04+0.22%
Aug 24, 202617.9617.9617.9617.96+0.10+0.56%
Aug 21, 202617.8617.8617.8617.86-0.02-0.11%
Aug 20, 202617.8817.8817.8817.88+0.02+0.11%
Aug 19, 202617.8617.8617.8617.86+0.11+0.62%
Aug 18, 202617.7517.7517.7517.75-0.08-0.45%
Aug 17, 202617.8317.8317.8317.83-0.13-0.72%
Aug 14, 202617.9617.9617.9617.96+0.02+0.11%
Aug 13, 202617.9417.9417.9417.94+0.12+0.67%

65 days, newest first. Daily bars as drawn on the MGLIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.