Morgan Group Holding Co. MGHL
1.50 USD -0.70 (-31.82%)
At closeNov 6, 2026, 4:00 PM EST
1.50 Day range 1.50
1.45 52-week range 2.60
- YTD
- -23.08%
- 1 year
- +3.45%
MAX chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| MACD: Sell Signal | May 1, 2020 | 6 years ago |
| SMA: Bearish | Apr 1, 2020 | 6 years ago |
Newest 20 of 58.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Buy
- sell
- 0
- neutral
- 60
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.20 | Bearish |
| EMA (5) | EMA | 2.20 | Bearish |
| SMA (10) | SMA | 2.20 | Bearish |
| EMA (10) | EMA | 2.20 | Bearish |
| SMA (20) | SMA | 2.20 | Bullish |
| EMA (20) | EMA | 2.20 | Bearish |
| SMA (21) | SMA | 2.20 | Bullish |
| EMA (21) | EMA | 2.20 | Bearish |
| SMA (25) | SMA | 2.20 | Bullish |
| EMA (25) | EMA | 2.20 | Bearish |
| SMA (30) | SMA | 2.20 | Bearish |
| EMA (30) | EMA | 2.20 | Bearish |
| SMA (50) | SMA | 2.20 | Bearish |
| EMA (50) | EMA | 2.20 | Bearish |
| SMA (63) | SMA | 2.20 | Bullish |
| EMA (63) | EMA | 2.21 | Bearish |
| SMA (75) | SMA | 2.20 | Bearish |
| EMA (75) | EMA | 2.21 | Bearish |
| SMA (100) | SMA | 2.20 | Bearish |
| EMA (100) | EMA | 2.21 | Bearish |
| SMA (125) | SMA | 2.26 | Bearish |
| EMA (125) | EMA | 2.20 | Bullish |
| SMA (150) | SMA | 2.28 | Bearish |
| EMA (150) | EMA | 2.18 | Bullish |
| SMA (200) | SMA | 2.21 | Bearish |
| EMA (200) | EMA | 2.13 | Bullish |
| VWAP (HLC/3) | VWAP | 1.89 | Bullish |
| ZZ (0.05) | ZigZag | 2.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.24 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.20 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.20 | Bullish |
| WMA (10) | Weighted Moving Average | 2.20 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 2.20 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.20 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 2.20 | Bearish |