Mistras Group, Inc. MG
Set alert
20.18 USD -0.02 -0.10%
At close · Oct 30
20.18 0.00 0.00%
After hours · Oct 30, 4:06 PM ET
20.14 Day range 20.35
9.45 52-week range 21.92
- YTD
- +59.53%
- 1 year
- +107.61%
- Open
- 20.20
- Prev close
- 20.20
- Mkt cap
- 643.08M
- Vol
- 456.27K
- Avg vol
- 354.17K
- EPS
- 0.83
- P/E
- 24.31
- Div yield
- 0.00%
More statistics
- Low
- 20.14
- High
- 20.35
- Forward P/E
- 10.58
- Beta
- 1.76
- Short ratio
- 0.94
- Inst. own
- 51.23%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 9.73
- 200-d avg
- 9.61
- 1y target
- 15.50
6M chart
Signals (24)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
Your note
Sign in to keep a note on MG — it syncs with the Stock Master app.