Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

MFV

MFS Special Value Trust

Financial Services

Set alert

Price alert · MFV

All alert types
4.41 0.00 0.00%
As of Apr 10, 2024
4.40 Day range 4.42

52-week range unavailable

Open
4.41
Prev close
4.41
Mkt cap
32.15M
Vol
244.91K
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
9.88%
More statistics
Low
4.40
High
4.42
Forward P/E
0.00
Beta
0.79
Short ratio
0.54
Inst. own
6.58%
Dividend
0.44
Ex-div date
Mar 11, 2024
50-d avg
4.37
200-d avg
4.12
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for MFV has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
MFV dividends
Ex-dividend dateAmount
Mar 12, 20240.00882
Feb 13, 20240.01395
Jan 16, 20240.00913
Dec 19, 20230.01416
Nov 14, 20230.03475
Oct 17, 20230.01113
Sep 12, 20230.00835
Aug 15, 20230.03679
Jul 18, 20230.03648
Jun 13, 20230.03645
May 16, 20230.03718
Apr 18, 20230.03653
Mar 14, 20230.03779
Feb 14, 20230.0383
Jan 17, 20230.0379
Dec 30, 20220.0375
Dec 13, 20220.0375
Nov 30, 20220.0362
Nov 15, 20220.0362
Oct 18, 20220.0375
Sep 13, 20220.0396
Aug 16, 20220.0382
Jul 19, 20220.0385
Jun 14, 20220.03992
May 17, 20220.04184
Apr 19, 20220.0422
Mar 15, 20220.043
Feb 15, 20220.0446
Jan 18, 20220.0453
Dec 14, 20210.046
Nov 16, 20210.046
Oct 12, 20210.046
Sep 14, 20210.047
Aug 17, 20210.0463
Jul 13, 20210.0463
Jun 15, 20210.0467
May 18, 20210.0462
Apr 13, 20210.04537
Mar 16, 20210.04538
Feb 16, 20210.045
Jan 19, 20210.045
Dec 15, 20200.045
Nov 17, 20200.044
Oct 13, 20200.044
Sep 15, 20200.044
Aug 18, 20200.04323
Jul 14, 20200.04314
Jun 16, 20200.0415
May 12, 20200.04061
Apr 14, 20200.04075
Mar 17, 20200.04746
Feb 18, 20200.04767
Jan 14, 20200.04738
Dec 17, 20190.0468
Nov 12, 20190.04639
Oct 15, 20190.04677
Sep 17, 20190.0462
Aug 13, 20190.04676
Jul 16, 20190.04611
Jun 18, 20190.04573
May 14, 20190.04621
Apr 16, 20190.04541
Mar 12, 20190.04513
Feb 12, 20190.04376
Jan 15, 20190.04362
Dec 18, 20180.04524
Nov 13, 20180.04583
Oct 16, 20180.04731
Sep 18, 20180.04733
Aug 14, 20180.04709
Jul 17, 20180.047
Jun 12, 20180.04725
May 15, 20180.04776
Apr 17, 20180.04842
Mar 13, 20180.04919
Feb 13, 20180.05052
Jan 16, 20180.05001
Dec 19, 20170.04978
Nov 14, 20170.05035
Oct 17, 20170.04986
Sep 12, 20170.04985
Aug 15, 20170.05039
Jul 18, 20170.05044
Jun 13, 20170.05026
May 16, 20170.0501
Apr 18, 20170.0504
Mar 14, 20170.05045
Feb 14, 20170.05003
Jan 17, 20170.04984
Dec 20, 20160.0491
Nov 15, 20160.04969
Oct 18, 20160.05002
Sep 20, 20160.05043
Aug 16, 20160.05004
Jul 19, 20160.04903
Jun 14, 20160.04891
May 17, 20160.04868
Apr 19, 20160.04773
Mar 15, 20160.04556
Feb 16, 20160.04638
Jan 19, 20160.0482
Dec 15, 20150.05002
Nov 17, 20150.05009
Oct 13, 20150.05001
Sep 15, 20150.05179
Aug 18, 20150.05342
Jul 14, 20150.05438
Jun 16, 20150.05507
May 12, 20150.05529
Apr 14, 20150.05527
Mar 17, 20150.05553
Feb 17, 20150.05488
Jan 13, 20150.05545
Dec 16, 20140.05648
Nov 18, 20140.05578
Oct 14, 20140.05718
Sep 16, 20140.05739
Aug 12, 20140.05836
Jul 15, 20140.05884
Jun 17, 20140.05845
May 13, 20140.05848
Apr 15, 20140.05876
Mar 18, 20140.05841
Feb 18, 20140.05876
Jan 14, 20140.05876
Dec 17, 20130.05876
Nov 12, 20130.05822
Oct 15, 20130.05778
Sep 17, 20130.05791
Aug 13, 20130.05824
Jul 16, 20130.05811
Jun 18, 20130.05961
May 14, 20130.05889
Apr 16, 20130.05858
Mar 12, 20130.05824
Feb 12, 20130.05829
Jan 15, 20130.0574
Dec 18, 20120.05661
Nov 13, 20120.05754
Oct 16, 20120.05757
Sep 18, 20120.05679
Aug 14, 20120.05602
Jul 17, 20120.05508
Jun 12, 20120.05621
May 15, 20120.05703
Apr 17, 20120.05746
Mar 13, 20120.05706
Feb 14, 20120.05592
Jan 17, 20120.05473
Dec 12, 20110.05477
Nov 14, 20110.05431
Oct 11, 20110.05492
Sep 12, 20110.05625
Aug 9, 20110.06041
Jul 12, 20110.06023
Jun 8, 20110.06198
May 10, 20110.06211
Apr 11, 20110.06177
Mar 9, 20110.06212
Feb 9, 20110.06134
Jan 11, 20110.06021
Dec 13, 20100.06014
Nov 8, 20100.05979
Oct 12, 20100.05847
Oct 6, 20100.019203
Sep 13, 20100.01898
Aug 10, 20100.02022
Jul 12, 20100.02487
Jun 8, 20100.05822
May 11, 20100.0601
Apr 12, 20100.05868
Mar 9, 20100.0394
Feb 9, 20100.03606
Jan 12, 20100.05704
Dec 9, 20090.05628
Nov 10, 20090.05603
Oct 13, 20090.05414
Sep 10, 20090.05271
Aug 10, 20090.04951
Jul 13, 20090.0483
Jun 10, 20090.04602
May 11, 20090.04223
Apr 13, 20090.03878
Mar 9, 20090.041
Feb 9, 20090.04198
Jan 12, 20090.03841
Dec 10, 20080.04197
Nov 7, 20080.04763
Oct 9, 20080.041082
Sep 10, 20080.06244
Aug 11, 20080.043143
Jul 9, 20080.045457
Jun 11, 20080.046258
May 9, 20080.045341
Apr 9, 20080.044485
Mar 10, 20080.045875
Feb 11, 20080.046744
Jan 10, 20080.048819
Dec 12, 20070.07266
Nov 9, 20070.07633
Oct 9, 20070.001104
Sep 10, 20070.076
Aug 10, 20070.08099
Jul 10, 20070.08334
Jun 11, 20070.08396
May 9, 20070.08263
Apr 10, 20070.08156
Mar 9, 20070.08233
Feb 9, 20070.08119
Jan 10, 20070.08067
Dec 13, 20060.07977
Nov 9, 20060.07917
Oct 10, 20060.0423
Sep 12, 20060.0418
Aug 9, 20060.0419
Jul 11, 20060.0423
Jun 8, 20060.0437
May 9, 20060.044
Apr 11, 20060.0435
Mar 9, 20060.0437
Feb 9, 20060.0442
Jan 11, 20060.0436
Dec 8, 20050.0492
Nov 9, 20050.0494
Oct 11, 20050.0596
Sep 9, 20050.0606
Sep 8, 20050.08525
Aug 9, 20050.0601
Jul 14, 20050.0592
Jun 9, 20050.0577
May 10, 20050.0591
Apr 12, 20050.0607
Mar 10, 20050.0612
Feb 9, 20050.0613
Jan 11, 20050.0617
Dec 13, 20040.0606
Nov 10, 20040.0594
Oct 13, 20040.0477
Sep 13, 20040.0467
Aug 12, 20040.0478
Jul 13, 20040.0478
Jun 14, 20040.0471
May 12, 20040.049
Apr 13, 20040.049
Mar 11, 20040.0499
Feb 12, 20040.06
Jan 13, 20040.0478
Dec 11, 20030.0466
Nov 12, 20030.0441
Oct 10, 20030.0526
Sep 11, 20030.0511
Aug 13, 20030.0523
Jul 11, 20030.0522
Jun 11, 20030.0496
May 13, 20030.0465
Apr 11, 20030.0442
Mar 12, 20030.0441
Feb 12, 20030.0454
Jan 13, 20030.0444
Dec 12, 20020.0436
Nov 13, 20020.0409
Oct 10, 20020.06349
Sep 12, 20020.06349
Aug 13, 20020.06525
Jul 11, 20020.07041
Jun 12, 20020.07392
May 13, 20020.07492
Apr 11, 20020.07417
Mar 13, 20020.07167
Feb 13, 20020.074
Jan 11, 20020.07425
Dec 12, 20010.1375
Nov 13, 20010.1375
Oct 11, 20010.1375
Sep 12, 20010.1375
Aug 13, 20010.1375
Jul 12, 20010.1375
Jun 13, 20010.1375
May 11, 20010.1375
Apr 11, 20010.1375
Mar 13, 20010.1375
Feb 13, 20010.1375
Jan 11, 20010.1375
Dec 13, 20000.1375
Nov 13, 20000.1375
Oct 12, 20000.1375
Sep 13, 20000.1375
Aug 11, 20000.1375
Jul 12, 20000.1375
Jun 13, 20000.1375
May 11, 20000.1375
Apr 12, 20000.1375
Mar 13, 20000.1375
Feb 11, 20000.1375
Jan 12, 20000.1375
Dec 13, 19990.04739
Nov 10, 19990.1375
Nov 9, 19990.1375
Oct 12, 19990.1375
Sep 13, 19990.1375
Aug 11, 19990.1375
Jul 13, 19990.1375
Jun 10, 19990.1375
May 12, 19990.1375
Apr 13, 19990.1375
Mar 12, 19990.1375
Feb 10, 19990.1375
Jan 13, 19990.1375
Dec 11, 19980.1375
Nov 12, 19980.1375
Oct 13, 19980.1375
Sep 11, 19980.1375
Aug 12, 19980.1375
Jul 13, 19980.1375
Jun 11, 19980.1375
May 13, 19980.1375
Apr 13, 19980.1375
Mar 12, 19980.1375
Feb 11, 19980.1375
Jan 13, 19980.1375
Dec 29, 19970.1665
Dec 11, 19970.1375
Nov 12, 19970.1375
Oct 10, 19970.1375
Sep 11, 19970.1375
Aug 13, 19970.1375
Jul 11, 19970.1375
Jun 12, 19970.1375
May 13, 19970.1375
Apr 11, 19970.1375
Mar 12, 19970.1375
Feb 12, 19970.1375
Jan 13, 19970.1375
Dec 26, 19960.1375
Dec 12, 19960.1375
Nov 13, 19960.1375
Oct 10, 19960.1375
Sep 12, 19960.1375
Aug 13, 19960.1375
Jul 11, 19960.1375
Jun 13, 19960.1375
May 13, 19960.1375
Apr 11, 19960.0133
Mar 13, 19960.0103
Feb 13, 19960.205
Jan 11, 19960.1375
Dec 13, 19950.1375
Nov 13, 19950.1375
Oct 12, 19950.1375
Sep 13, 19950.1375
Aug 11, 19950.1375
Jul 13, 19950.1375
Jun 13, 19950.1375
May 9, 19950.1375
Apr 10, 19950.1375
Mar 9, 19950.1375
Feb 9, 19950.1375
Jan 10, 19950.1375
Dec 9, 19940.1375
Nov 8, 19940.1375
Oct 7, 19940.138
Sep 9, 19940.1375
Aug 9, 19940.1375
Jul 11, 19940.1375
Jun 9, 19940.1375
May 10, 19940.1375
Apr 11, 19940.1375
Mar 9, 19940.1375
Feb 9, 19940.1375
Dec 23, 19931.60
Dec 9, 19930.1375
Nov 8, 19930.1375
Oct 8, 19930.1375
Sep 9, 19930.1375
Aug 10, 19930.1375
Jul 9, 19930.1375
Jun 9, 19930.1375
May 10, 19930.1375
Apr 8, 19930.1375
Mar 9, 19930.1375
Feb 9, 19930.1375
Dec 23, 19920.621
Dec 9, 19920.1375
Nov 9, 19920.1375
Oct 8, 19920.1375
Sep 9, 19920.1375
Aug 10, 19920.1375
Jul 9, 19920.1375
Jun 9, 19920.1375
May 11, 19920.1375
Apr 9, 19920.1375
Mar 10, 19920.1375
Feb 10, 19920.1375
Jan 10, 19920.1375
Dec 23, 19910.183
Dec 9, 19910.242
Nov 8, 19910.137
Oct 8, 19910.137
Sep 10, 19910.137
Aug 8, 19910.137
Jul 9, 19910.137
Jun 11, 19910.137
May 8, 19910.137
Apr 9, 19910.137
Mar 8, 19910.137
Feb 11, 19910.137
Jan 10, 19910.137
Dec 10, 19900.137
Nov 8, 19900.137
Oct 9, 19900.137
Sep 11, 19900.137
Aug 8, 19900.137
Jul 10, 19900.1375
Jun 8, 19900.1375
May 8, 19900.1375
Apr 9, 19900.1375
Mar 8, 19900.137
Feb 9, 19900.137
Dec 22, 19890.1375

Stock splits

No splits on record

MFV has no stock split history here.

Advertisement