MFS Active Value ETF MFSV
30.10 USD +0.49 (+1.65%)
At closeNov 9, 2026, 4:02 PM EST
30.10 0.00 0.00%
After hours · Nov 9, 4:02 PM ET
29.94 Day range 30.20
25.32 52-week range 30.80
- YTD
- +13.41%
- 1 year
- +16.76%
5D chart
Chart tools
Signals (74)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:10 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:55 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:55 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:30 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:25 AM | 3 days ago |
Newest 20 of 74.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 45
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.00 | Bullish |
| EMA (5) | EMA | 29.94 | Bullish |
| SMA (10) | SMA | 29.87 | Bullish |
| EMA (10) | EMA | 29.85 | Bullish |
| SMA (20) | SMA | 29.60 | Bullish |
| EMA (20) | EMA | 29.62 | Bullish |
| SMA (21) | SMA | 29.57 | Bullish |
| EMA (21) | EMA | 29.60 | Bullish |
| SMA (25) | SMA | 29.41 | Bullish |
| EMA (25) | EMA | 29.53 | Bullish |
| SMA (30) | SMA | 29.21 | Bullish |
| EMA (30) | EMA | 29.47 | Bullish |
| SMA (50) | SMA | 29.13 | Bullish |
| EMA (50) | EMA | 29.32 | Bullish |
| SMA (63) | SMA | 29.27 | Bullish |
| EMA (63) | EMA | 29.25 | Bullish |
| SMA (75) | SMA | 29.34 | Bullish |
| EMA (75) | EMA | 29.18 | Bullish |
| SMA (100) | SMA | 29.23 | Bullish |
| EMA (100) | EMA | 29.03 | Bullish |
| SMA (125) | SMA | 28.95 | Bullish |
| EMA (125) | EMA | 28.87 | Bullish |
| SMA (150) | SMA | 28.73 | Bullish |
| EMA (150) | EMA | 28.71 | Bullish |
| SMA (200) | SMA | 28.38 | Bullish |
| EMA (200) | EMA | 28.38 | Bullish |
| VWAP (HLC/3) | VWAP | 27.45 | Bullish |
| ZZ (0.05) | ZigZag | 30.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.84 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.12 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.75 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.80 | Bullish |
| WMA (10) | Weighted Moving Average | 29.93 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 30.02 | Bullish |
| TRIMA (10) | Triangular Moving Average | 29.91 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 29.95 | Bullish |