First Trust Flexible Municipal High Income ETF MFLX
Set alert
16.40 USD +0.11 +0.68%
At close · Oct 30
16.18 -0.22 -1.35%
After hours · Oct 30, 4:00 PM ET
16.40 Day range 16.47
15.57 52-week range 17.95
- YTD
- -3.53%
- 1 year
- -3.98%
- Open
- 16.41
- Prev close
- 16.29
- Mkt cap
- 19.68M
- Vol
- 1.39K
- Avg vol
- 5.30K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 16.40
- High
- 16.47
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 17.30
- 200-d avg
- 17.14
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 12, 2021Dividend: 0.0625
- Dec 14, 2021Dividend: 0.0935
- Jan 11, 2022Dividend: 0.065
- Feb 11, 2022Dividend: 0.065
- Mar 11, 2022Dividend: 0.065
- Apr 12, 2022Dividend: 0.058
- May 24, 2022Dividend: 0.058
- Jun 24, 2022Dividend: 0.058
- Jul 21, 2022Dividend: 0.058
- Aug 23, 2022Dividend: 0.054
- Sep 23, 2022Dividend: 0.054
- Oct 21, 2022Dividend: 0.054
- Nov 22, 2022Dividend: 0.054
- Dec 23, 2022Dividend: 0.054
- Jan 24, 2023Dividend: 0.054
- Feb 22, 2023Dividend: 0.054
- Mar 24, 2023Dividend: 0.054
- Apr 21, 2023Dividend: 0.054
- May 23, 2023Dividend: 0.054
- Jun 27, 2023Dividend: 0.05
- Jul 21, 2023Dividend: 0.05
- Aug 22, 2023Dividend: 0.05
- Sep 22, 2023Dividend: 0.05
- Oct 24, 2023Dividend: 0.05
- Nov 21, 2023Dividend: 0.051
- Dec 22, 2023Dividend: 0.051
- Jan 23, 2024Dividend: 0.051
- Feb 21, 2024Dividend: 0.051
- Mar 21, 2024Dividend: 0.051
- Apr 23, 2024Dividend: 0.051
- May 21, 2024Dividend: 0.051
- Jun 27, 2024Dividend: 0.051
- Jul 23, 2024Dividend: 0.055
- Aug 21, 2024Dividend: 0.0575
- Sep 26, 2024Dividend: 0.0575
- Oct 22, 2024Dividend: 0.0575
- Nov 21, 2024Dividend: 0.0575
- Dec 13, 2024Dividend: 0.0575
- Jan 22, 2025Dividend: 0.0575
- Feb 21, 2025Dividend: 0.06
- Mar 27, 2025Dividend: 0.0575
- Apr 22, 2025Dividend: 0.0575
- May 21, 2025Dividend: 0.0575
- Jun 26, 2025Dividend: 0.0575
- Jul 22, 2025Dividend: 0.0575
- Aug 21, 2025Dividend: 0.0575
- Sep 25, 2025Dividend: 0.0575
- Oct 21, 2025Dividend: 0.0575
- Nov 3, 2025Dividend: 0.0575
- Nov 21, 2025Dividend: 0.0575
- Dec 12, 2025Dividend: 0.0575
- Jan 21, 2026Dividend: 0.06
- Feb 20, 2026Dividend: 0.06
- Mar 26, 2026Dividend: 0.06
- Apr 21, 2026Dividend: 0.06
- May 21, 2026Dividend: 0.061
- Jun 25, 2026Dividend: 0.061
- Jul 21, 2026Dividend: 0.061
- Aug 21, 2026Dividend: 0.062
- Sep 24, 2026Dividend: 0.062
- Oct 21, 2026Dividend: 0.062
Signals (92)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 11, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | May 26, 2025 | 1 year ago |
| SMA: Bullish | May 19, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bullish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Oct 7, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | May 27, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 13, 2023 | 2 years ago |
| RSI: Oversold | Oct 16, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 17, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | Jul 3, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 3, 2023 | 3 years ago |
| SMA: Bearish | Jun 26, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 12, 2023 | 3 years ago |
| SMA: Bearish | Jun 5, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| SMA: Bearish | May 22, 2023 | 3 years ago |
| MACD: Sell Signal | May 22, 2023 | 3 years ago |
| SMA: Bullish | Apr 3, 2023 | 3 years ago |
| SMA: Bullish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bearish | Feb 13, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
| SMA: Bullish | Dec 12, 2022 | 3 years ago |
| SMA: Bullish | Nov 14, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 7, 2022 | 3 years ago |
| RSI: Oversold | Oct 17, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 10, 2022 | 4 years ago |
| RSI: Oversold | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Jul 4, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| RSI: Oversold | Jun 6, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| SMA: Bearish | Jan 3, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.