MFS Government Securities R4 MFGJX
Compare
Set alert
8.41 USD +0.03 (+0.36%)
At closeNov 5, 2026, 8:03 PM EST
Day range unavailable
8.17 52-week range 8.83
- YTD
- -3.56%
- 1 year
- -3.44%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 28, 2025Dividend: 0.02682
- Dec 31, 2025Dividend: 0.02677
- Jan 30, 2026Dividend: 0.02677
- Feb 27, 2026Dividend: 0.02675
- Mar 31, 2026Dividend: 0.02674
- Apr 30, 2026Dividend: 0.02773
- May 29, 2026Dividend: 0.02772
- Jun 30, 2026Dividend: 0.02773
- Jul 31, 2026Dividend: 0.02773
- Aug 31, 2026Dividend: 0.02774
- Sep 30, 2026Dividend: 0.02778
- Oct 30, 2026Dividend: 0.02779
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
Newest 20 of 39.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.