MFS Government Securities B MFGBX
Compare
Set alert
8.39 USD +0.02 (+0.24%)
At closeNov 6, 2026, 8:06 AM EST
Day range unavailable
8.17 52-week range 8.82
- YTD
- -3.67%
- 1 year
- -3.56%
1Y chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Nov 28, 2025Dividend: 0.01947
- Dec 31, 2025Dividend: 0.01947
- Jan 30, 2026Dividend: 0.01948
- Feb 27, 2026Dividend: 0.01949
- Mar 31, 2026Dividend: 0.0194
- Apr 30, 2026Dividend: 0.02052
- May 29, 2026Dividend: 0.0205
- Jun 30, 2026Dividend: 0.0206
- Jul 31, 2026Dividend: 0.02057
- Aug 31, 2026Dividend: 0.02065
- Sep 30, 2026Dividend: 0.02069
- Oct 30, 2026Dividend: 0.0209
Signals (35)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
Newest 20 of 35.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.