Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MFS Growth A MFEGX

Full chart Compare
Set alert

Price alert · MFEGX

All alert types
170.08 USD -1.48 (-0.86%)

Regular-session close

Day range unavailable

150.78 52-week range 202.35
YTD
-2.62%
1 year
-15.05%

MFEGX price history

MFEGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026171.56171.56171.56171.56-0.83-0.48%
Nov 11, 2026172.39172.39172.39172.39+2.53+1.49%
Nov 10, 2026169.86169.86169.86169.86-1.37-0.80%
Nov 9, 2026171.23171.23171.23171.23+3.86+2.31%
Nov 6, 2026167.37167.37167.37167.37+2.02+1.22%
Nov 5, 2026165.35165.35165.35165.35-9.94-5.67%
Nov 4, 2026175.29175.29175.29175.29+1.73+1.00%
Nov 3, 2026173.56173.56173.56173.56+1.86+1.08%
Nov 2, 2026171.70171.70171.70171.70-1.21-0.70%
Oct 30, 2026172.91172.91172.91172.91-4.75-2.67%
Oct 29, 2026177.66177.66177.66177.66-2.53-1.40%
Oct 28, 2026180.19180.19180.19180.19+0.39+0.22%
Oct 27, 2026179.80179.80179.80179.80+1.82+1.02%
Oct 26, 2026177.98177.98177.98177.98+1.61+0.91%
Oct 23, 2026176.37176.37176.37176.37-0.77-0.43%
Oct 22, 2026177.14177.14177.14177.14-5.17-2.84%
Oct 21, 2026182.31182.31182.31182.31+1.68+0.93%
Oct 20, 2026180.63180.63180.63180.63-0.33-0.18%
Oct 19, 2026180.96180.96180.96180.96+1.39+0.77%
Oct 16, 2026179.57179.57179.57179.57-3.37-1.84%
Oct 15, 2026182.94182.94182.94182.94-0.03-0.02%
Oct 14, 2026182.97182.97182.97182.97-3.67-1.97%
Oct 13, 2026186.64186.64186.64186.64-0.12-0.06%
Oct 12, 2026186.76186.76186.76186.76-0.68-0.36%
Oct 9, 2026187.44187.44187.44187.44+1.30+0.70%
Oct 8, 2026186.14186.14186.14186.14-2.07-1.10%
Oct 7, 2026188.21188.21188.21188.21-0.62-0.33%
Oct 6, 2026188.83188.83188.83188.83+0.58+0.31%
Oct 5, 2026188.25188.25188.25188.25+2.29+1.23%
Oct 2, 2026185.96185.96185.96185.96+1.70+0.92%
Oct 1, 2026184.26184.26184.26184.26+0.30+0.16%
Sep 30, 2026183.96183.96183.96183.96+0.05+0.03%
Sep 29, 2026183.91183.91183.91183.91-0.11-0.06%
Sep 28, 2026184.02184.02184.02184.02-0.93-0.50%
Sep 25, 2026184.95184.95184.95184.95+0.84+0.46%
Sep 24, 2026184.11184.11184.11184.11+0.32+0.17%
Sep 23, 2026183.79183.79183.79183.79-1.98-1.07%
Sep 22, 2026185.77185.77185.77185.77+0.56+0.30%
Sep 21, 2026185.21185.21185.21185.21+3.63+2.00%
Sep 18, 2026181.58181.58181.58181.58+1.23+0.68%
Sep 17, 2026180.35180.35180.35180.35+2.49+1.40%
Sep 16, 2026177.86177.86177.86177.86+0.23+0.13%
Sep 15, 2026177.63177.63177.63177.63-0.96-0.54%
Sep 14, 2026178.59178.59178.59178.59-1.86-1.03%
Sep 11, 2026180.45180.45180.45180.45+1.58+0.88%
Sep 10, 2026178.87178.87178.87178.87-1.59-0.88%
Sep 9, 2026180.46180.46180.46180.46-1.47-0.81%
Sep 8, 2026181.93181.93181.93181.93-1.07-0.58%
Sep 4, 2026183.00183.00183.00183.00-0.17-0.09%
Sep 3, 2026183.17183.17183.17183.17+2.39+1.32%
Sep 2, 2026180.78180.78180.78180.78+1.09+0.61%
Sep 1, 2026179.69179.69179.69179.69-2.00-1.10%
Aug 31, 2026181.69181.69181.69181.69-0.96-0.53%
Aug 28, 2026182.65182.65182.65182.65-1.42-0.77%
Aug 27, 2026184.07184.07184.07184.07+2.47+1.36%
Aug 26, 2026181.60181.60181.60181.60-0.03-0.02%
Aug 25, 2026181.63181.63181.63181.63+1.29+0.72%
Aug 24, 2026180.34180.34180.34180.34-1.43-0.79%
Aug 21, 2026181.77181.77181.77181.77+1.03+0.57%
Aug 20, 2026180.74180.74180.74180.74-1.34-0.74%
Aug 19, 2026182.08182.08182.08182.08-0.55-0.30%
Aug 18, 2026182.63182.63182.63182.63-2.76-1.49%
Aug 17, 2026185.39185.39185.39185.39-0.54-0.29%
Aug 14, 2026185.93185.93185.93185.93-0.52-0.28%
Aug 13, 2026186.45186.45186.45186.45+1.17+0.63%

65 days, newest first. Daily bars as drawn on the MFEGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.