Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

MFDAX

AMG Funds II - AMG GW&K Enhanced Core Bond ESG Fund

USD

Set alert

Price alert · MFDAX

All alert types
8.98 USD -0.01 -0.11%
As of Sep 12, 2024

Day range unavailable

8.76 52-week range 9.19
Open
—
Prev close
8.99
Mkt cap
16.31M
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
8.95
200-d avg
8.96

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for MFDAX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
MFDAX dividends
Ex-dividend dateAmount
Jun 18, 20240.1275
May 29, 20240.029
Apr 26, 20240.0291
Mar 26, 20240.0289
Feb 27, 20240.0255
Jan 29, 20240.0252
Dec 14, 20230.0252
Nov 28, 20230.0249
Oct 27, 20230.026
Sep 27, 20230.0245
Aug 29, 20230.0241
Jul 27, 20230.0237
Jun 28, 20230.0238
May 26, 20230.0231
Apr 26, 20230.0222
Mar 29, 20230.0239
Feb 24, 20230.0208
Jan 27, 20230.0217
Dec 15, 20220.024
Nov 28, 20220.021
Oct 27, 20220.02
Sep 28, 20220.019
Aug 29, 20220.017
Jul 27, 20220.017
Jun 28, 20220.016
May 26, 20220.015
Apr 27, 20220.012
Mar 29, 20220.012
Feb 24, 20220.011
Jan 27, 20220.011
Dec 15, 20210.017
Nov 26, 20210.011
Oct 27, 20210.011
Sep 28, 20210.011
Aug 27, 20210.012
Jul 28, 20210.013
Jun 28, 20210.013
May 26, 20210.012
Apr 28, 20210.012
Mar 29, 20210.013
Feb 24, 20210.013
Jan 27, 20210.015
Dec 16, 20200.013
Nov 25, 20200.014
Oct 28, 20200.015
Sep 28, 20200.015
Aug 27, 20200.015
Jul 29, 20200.015
Jun 26, 20200.017
May 27, 20200.018
Apr 28, 20200.017
Mar 27, 20200.02
Feb 26, 20200.019
Jan 29, 20200.02
Dec 16, 20190.024
Nov 26, 20190.018
Oct 29, 20190.018
Sep 26, 20190.019
Aug 28, 20190.02
Jul 29, 20190.021
Jun 26, 20190.021
May 29, 20190.022
Apr 26, 20190.022
Mar 27, 20190.023
Feb 26, 20190.021
Jan 29, 20190.02
Dec 27, 20180.023
Nov 28, 20180.02
Oct 29, 20180.021
Sep 26, 20180.02
Aug 29, 20180.02
Jul 27, 20180.021
Jun 27, 20180.02
May 29, 20180.02
Apr 26, 20180.018
Mar 27, 20180.019
Feb 26, 20180.018
Jan 29, 20180.017
Dec 27, 20170.021
Nov 27, 20170.018
Oct 26, 20170.018
Sep 26, 20170.018
Aug 28, 20170.018
Jul 26, 20170.018
Jun 27, 20170.019
May 25, 20170.019
Apr 25, 20170.02
Mar 28, 20170.02
Feb 23, 20170.015
Jan 26, 20170.017
Dec 27, 20160.02
Nov 25, 20160.02
Oct 26, 20160.018
Sep 27, 20160.018
Aug 26, 20160.02
Jul 26, 20160.02
Jun 27, 20160.018
May 25, 20160.018
Apr 26, 20160.018
Mar 28, 20160.018
Feb 24, 20160.018
Jan 26, 20160.019
Dec 28, 20150.025
Nov 24, 20150.023
Oct 27, 20150.022
Sep 25, 20150.022
Aug 26, 20150.024
Jul 28, 20150.024
Jun 25, 20150.025
May 26, 20150.024
Apr 27, 20150.025
Mar 26, 20150.026
Feb 24, 20150.027
Jan 28, 20150.024
Jan 27, 20150.024
Dec 26, 20140.025
Nov 24, 20140.024
Oct 28, 20140.025
Sep 25, 20140.024
Aug 26, 20140.024
Jul 28, 20140.023
Jun 25, 20140.023
May 27, 20140.025
Apr 25, 20140.026
Mar 26, 20140.025
Feb 25, 20140.025
Jan 28, 20140.023
Dec 26, 20130.0361
Nov 25, 20130.026
Oct 28, 20130.02
Sep 25, 20130.016
Aug 27, 20130.015
Jul 26, 20130.015
Jun 25, 20130.015
May 28, 20130.023
Apr 25, 20130.018
Mar 25, 20130.02
Feb 25, 20130.018
Jan 28, 20130.038
Dec 26, 20120.0475
Nov 27, 20120.033
Oct 26, 20120.036
Sep 25, 20120.036
Aug 28, 20120.04
Jul 26, 20120.036
Jun 26, 20120.043
May 25, 20120.055
Apr 25, 20120.035
Mar 27, 20120.033
Feb 24, 20120.041
Jan 26, 20120.04
Dec 27, 20110.062987
Nov 25, 20110.055
Oct 26, 20110.038
Sep 27, 20110.028
Aug 26, 20110.038
Jul 26, 20110.038
Jun 27, 20110.038
May 25, 20110.04
Apr 26, 20110.038
Mar 28, 20110.04
Feb 23, 20110.04
Jan 26, 20110.043
Dec 28, 20100.053
Nov 24, 20100.037
Oct 26, 20100.036
Sep 27, 20100.036
Aug 26, 20100.036
Jul 27, 20100.038
Jun 25, 20100.036
May 25, 20100.038
Mar 26, 20100.038
Feb 23, 20100.038
Jan 26, 20100.038
Dec 28, 20090.043
Nov 24, 20090.043
Oct 27, 20090.043
Sep 25, 20090.038
Aug 26, 20090.033
Jul 28, 20090.048
Jun 25, 20090.048
May 26, 20090.053
Apr 27, 20090.048
Mar 26, 20090.033
Feb 24, 20090.031
Jan 27, 20090.048
Dec 26, 20080.047
Nov 24, 20080.051
Oct 28, 20080.038
Sep 25, 20080.048
Aug 26, 20080.05
Jul 28, 20080.048
Jun 25, 20080.048
May 27, 20080.034
Apr 25, 20080.048
Mar 26, 20080.043
Feb 26, 20080.038
Jan 28, 20080.048
Dec 26, 20070.068
Nov 27, 20070.053
Oct 26, 20070.048
Sep 25, 20070.048
Aug 28, 20070.048
Jul 26, 20070.043
Jun 26, 20070.043
May 25, 20070.049
Apr 25, 20070.048
Mar 27, 20070.043
Feb 23, 20070.043
Jan 26, 20070.043
Dec 26, 20060.053
Nov 27, 20060.043
Oct 26, 20060.048
Sep 26, 20060.043
Aug 28, 20060.048
Jul 26, 20060.044
Jun 27, 20060.043
May 25, 20060.042
Apr 25, 20060.04
Mar 28, 20060.041
Feb 23, 20060.038
Jan 26, 20060.038
Dec 27, 20050.069
Nov 25, 20050.048
Oct 26, 20050.048
Sep 27, 20050.048
Aug 26, 20050.044
Jul 26, 20050.043
Jun 27, 20050.038
May 25, 20050.042
Apr 26, 20050.045
Mar 28, 20050.045
Feb 23, 20050.036
Jan 26, 20050.031
Dec 28, 20040.056
Nov 24, 20040.04
Oct 26, 20040.041
Sep 27, 20040.036
Aug 26, 20040.042
Jul 27, 20040.043
Jun 25, 20040.04
May 25, 20040.039
Apr 27, 20040.035
Mar 30, 20040.048
Feb 26, 20040.04
Jan 29, 20040.037
Dec 19, 20030.046
Nov 26, 20030.038
Oct 30, 20030.043
Sep 29, 20030.045
Aug 28, 20030.044
Jul 30, 20030.046
Jun 27, 20030.04
May 29, 20030.041
Apr 29, 20030.045
Mar 28, 20030.056
Feb 27, 20030.047
Jan 31, 20030.049
Jan 30, 20030.049
Dec 20, 20020.043
Nov 27, 20020.047
Oct 30, 20020.0558
Sep 27, 20020.049
Aug 29, 20020.049
Jul 30, 20020.054
Jun 27, 20020.0452
May 30, 20020.052
Apr 29, 20020.053
Mar 27, 20020.043
Feb 27, 20020.053
Jan 30, 20020.041
Dec 20, 20010.0376
Nov 29, 20010.043
Oct 30, 20010.047
Sep 27, 20010.041
Aug 30, 20010.045
Jul 30, 20010.047
Jun 28, 20010.042
May 30, 20010.053
Apr 27, 20010.045
Mar 29, 20010.049
Feb 27, 20010.045
Jan 30, 20010.053
Dec 21, 20000.051
Nov 29, 20000.05
Oct 30, 20000.052
Sep 28, 20000.046
Aug 30, 20000.059
Jul 28, 20000.049
Jun 29, 20000.053
May 30, 20000.055
Apr 27, 20000.047
Mar 30, 20000.054
Feb 28, 20000.053
Jan 28, 20000.044
Dec 30, 19990.055
Nov 29, 19990.052
Oct 28, 19990.048
Sep 29, 19990.054
Aug 31, 19990.053
Aug 30, 19990.0526
Jul 29, 19990.04
Jun 30, 19990.0507
May 28, 19990.04
Apr 30, 19990.041
Mar 31, 19990.045
Feb 26, 19990.038
Jan 29, 19990.04
Dec 31, 19980.0293
Nov 30, 19980.045
Oct 30, 19980.045
Sep 30, 19980.05
Aug 31, 19980.05
Jul 31, 19980.05
Jun 30, 19980.05
May 29, 19980.04
Apr 30, 19980.06
Mar 31, 19980.048
Feb 27, 19980.048
Jan 30, 19980.053
Dec 31, 19970.065
Nov 28, 19970.043
Oct 31, 19970.06
Sep 30, 19970.035
Aug 29, 19970.05
Jul 31, 19970.055
Jun 30, 19970.035
May 30, 19970.05
Apr 30, 19970.06
Mar 31, 19970.05
Feb 28, 19970.05
Jan 31, 19970.03

Stock splits

No splits on record

MFDAX has no stock split history here.

Advertisement