Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

MFCSF

Medical Facilities Corporation

USD

Set alert

Price alert · MFCSF

All alert types
10.55 USD +0.05 +0.48%
As of Oct 30, 2026
10.58 Day range 10.58
9.80 52-week range 13.38
YTD
-7.13%
1 year
+0.38%
Open
10.58
Prev close
10.50
Mkt cap
171.04M
Vol
615
Avg vol
10.52K
EPS
0.71
P/E
14.86
More statistics
Low
10.58
High
10.58

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for MFCSF has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
MFCSF dividends
Ex-dividend dateAmount
Oct 1, 20260.0631
Jun 30, 20260.0634
Mar 31, 20260.0645
Dec 31, 20250.0657
Sep 30, 20250.0655
Sep 29, 20250.0647
Jun 30, 20250.0661
Mar 31, 20250.0626
Dec 31, 20240.0628
Sep 27, 20240.0666
Jun 28, 20240.0658
Jun 27, 20240.09
Mar 27, 20240.0592
Dec 28, 20230.061
Sep 28, 20230.0597
Jun 29, 20230.0608
Mar 30, 20230.0595
Dec 29, 20220.0593
Sep 28, 20220.059
Jun 29, 20220.0626
Mar 30, 20220.0644
Dec 30, 20210.063
Sep 29, 20210.0552
Sep 28, 20210.0552
Jun 29, 20210.0566
Mar 30, 20210.0556
Dec 30, 20200.0546
Sep 29, 20200.0524
Jun 29, 20200.0512
Mar 30, 20200.0498
Dec 30, 20190.0357
Oct 30, 20190.0716
Sep 27, 20190.0706
Aug 29, 20190.0704
Jul 30, 20190.0712
Jun 27, 20190.0714
May 30, 20190.0694
Apr 29, 20190.0696
Mar 28, 20190.0699
Feb 27, 20190.0712
Jan 30, 20190.0706
Dec 28, 20180.0688
Nov 29, 20180.0706
Oct 30, 20180.0714
Sep 27, 20180.0719
Aug 30, 20180.0726
Jul 30, 20180.0718
Jun 28, 20180.0703
May 30, 20180.073
Apr 27, 20180.0729
Mar 28, 20180.0727
Feb 27, 20180.0735
Jan 30, 20180.0761
Dec 28, 20170.0745
Nov 29, 20170.073
Oct 30, 20170.073
Sep 28, 20170.0752
Aug 29, 20170.0749
Jul 27, 20170.0748
Jun 28, 20170.0719
May 30, 20170.09375
May 29, 20170.0698
Apr 26, 20170.069
Mar 29, 20170.0701
Feb 24, 20170.0716
Jan 27, 20170.0714
Dec 28, 20160.0691
Nov 28, 20160.0698
Oct 27, 20160.07
Sep 28, 20160.0708
Aug 29, 20160.072
Jul 27, 20160.0709
Jun 28, 20160.0716
May 27, 20160.0721
Apr 27, 20160.0742
Mar 29, 20160.0713
Feb 25, 20160.0689
Jan 27, 20160.0665
Dec 29, 20150.0677
Nov 27, 20150.071
Nov 26, 20150.0705
Oct 28, 20150.0713
Sep 28, 20150.0702
Aug 27, 20150.071
Jul 29, 20150.0727
Jun 26, 20150.0759
May 27, 20150.0751
Apr 28, 20150.078
Mar 27, 20150.0745
Feb 25, 20150.0754
Jan 28, 20150.0753
Dec 29, 20140.0807
Nov 26, 20140.0835
Oct 29, 20140.0842
Sep 26, 20140.084
Aug 27, 20140.0861
Jul 29, 20140.0864
Jun 26, 20140.0876
May 28, 20140.0863
Apr 28, 20140.085
Mar 27, 20140.0848
Feb 26, 20140.0844
Jan 29, 20140.0841
Dec 27, 20130.0877
Nov 26, 20130.0889
Oct 29, 20130.0898
Sep 26, 20130.0908
Aug 28, 20130.0894
Jul 29, 20130.0914
Jun 26, 20130.0895
May 29, 20130.0904
Apr 17, 20130.0913
Mar 26, 20130.0922
Feb 26, 20130.0911
Jan 29, 20130.0934
Dec 27, 20120.0944
Nov 28, 20120.0944
Oct 29, 20120.0937
Sep 26, 20120.0952
Aug 29, 20120.0949
Jul 27, 20120.0912
Jun 27, 20120.0894
May 29, 20120.0895
Apr 26, 20120.0932
Mar 28, 20120.0919
Feb 27, 20120.0917
Jan 27, 20120.0916
Dec 28, 20110.0897
Nov 28, 20110.0889
Oct 27, 20110.0922
Sep 28, 20110.0897
Aug 29, 20110.0938
Jul 27, 20110.0968
Jun 28, 20110.0934
May 27, 20110.0938
Apr 27, 20110.096
Mar 29, 20110.094
Feb 24, 20110.0933
Jan 27, 20110.0922
Dec 29, 20100.0917
Nov 26, 20100.0899
Oct 27, 20100.0888
Sep 28, 20100.089
Aug 27, 20100.0869
Jul 28, 20100.0885
Jun 28, 20100.0887
May 27, 20100.0874
Apr 28, 20100.0906
Mar 29, 20100.0899
Feb 24, 20100.0871
Jan 27, 20100.086
Dec 29, 20090.0878
Nov 26, 20090.0864
Oct 28, 20090.0849
Sep 28, 20090.0845
Aug 27, 20090.0834
Jul 29, 20090.0844
Jun 26, 20090.0796
May 27, 20090.0825
Apr 28, 20090.0751
Mar 27, 20090.074
Feb 25, 20090.0731
Jan 28, 20090.0756
Dec 29, 20080.0753
Nov 26, 20080.0746
Oct 29, 20080.075
Sep 26, 20080.0886
Aug 27, 20080.0876
Jul 29, 20080.0896
Jun 26, 20080.0905
May 28, 20080.0927
Apr 28, 20080.0905
Mar 27, 20080.0902
Feb 27, 20080.0934
Jan 29, 20080.0918
Dec 27, 20070.0935
Nov 28, 20070.0929
Oct 29, 20070.0961
Sep 26, 20070.0913
Aug 29, 20070.0864
Jul 27, 20070.0862
Jun 27, 20070.0857
May 29, 20070.0854
Apr 26, 20070.0817
Mar 28, 20070.0792
Feb 26, 20070.0791
Jan 29, 20070.0776
Dec 27, 20060.0789
Nov 28, 20060.0811
Oct 27, 20060.0817
Sep 27, 20060.0823
Aug 29, 20060.0827
Jul 27, 20060.0808
Jun 28, 20060.0816
May 29, 20060.0829
Apr 26, 20060.0811
Mar 29, 20060.0917
Feb 24, 20060.0796
Jan 27, 20060.0798
Dec 28, 20050.0785
Nov 28, 20050.0785
Oct 27, 20050.0784
Sep 28, 20050.0779
Aug 29, 20050.0768
Jul 27, 20050.0743
Jun 28, 20050.0744
May 27, 20050.0727
Apr 27, 20050.0735
Mar 29, 20050.0757
Feb 24, 20050.0737
Jan 27, 20050.0742
Dec 29, 20040.0754
Nov 26, 20040.0779
Oct 27, 20040.0748
Sep 28, 20040.0721
Aug 27, 20040.0701
Jul 28, 20040.0688
Jun 28, 20040.0678
May 27, 20040.0669
Apr 28, 20040.0744

Stock splits

No splits on record

MFCSF has no stock split history here.

Advertisement