Manulife Financial Corporation MFC.TO
Full chart
Set alert
63.46 CAD +0.61 (+0.97%)
Nov 11, 2026, 12:16 PM EST
62.82 Day range 63.49
44.23 52-week range 64.60
- YTD
- +27.33%
- 1 year
- +35.02%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 6, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
Newest 20 of 54.
Compare MFC.TO
Chart and line up MFC.TO against other symbols or a saved comparison set.
- MFC.TO Manulife Financial Corporation
63.46
+0.61 +0.97%
- CM.TO Canadian Imperial Bank of Commerce
165.89
+1.65 +1.00%
- SLF.TO Sun Life Financial Inc.
105.23
+0.79 +0.76%
- GWO.TO Great-West Lifeco Inc.
95.64
+1.22 +1.29%
- NA.TO National Bank of Canada
215.65
+0.17 +0.08%
Sign in to keep these symbols in a saved comparison set.
| Metric | MFC.TO | CM.TO | SLF.TO | GWO.TO | NA.TO |
|---|---|---|---|---|---|
| Last price | 63.46 | 165.89 | 105.23 | 95.64 | 215.65 |
| Change | +0.61 | +1.65 | +0.79 | +1.22 | +0.17 |
| Change % | +0.970565% | +1.00% | +0.756415% | +1.29% | +0.078894% |
| Open | 62.95 | 164.59 | 104.82 | 94.42 | 215.73 |
| Day high | 63.49 | 166.12 | 105.35 | 95.75 | 216.35 |
| Day low | 62.82 | 164.57 | 104.53 | 94.42 | 213.95 |
| Previous close | 62.85 | 164.24 | 104.44 | 94.42 | 215.48 |
| Volume | 683.11K | 236.23K | 178.66K | 159.38K | 264.88K |
| Average volume | 5.10M | 2.30M | 1.64M | 1.03M | 1.54M |
| Market cap | 104.83B | 150.62B | 58.45B | 85.33B | 82.56B |
| P/E ratio | 18.18 | 15.92 | 19.71 | 19.64 | 18.03 |
| Earnings per share | 3.49 | 10.42 | 5.34 | 4.87 | 11.96 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 52-week high | 64.60 | 172.87 | 118.99 | 95.96 | 237.13 |
| 52-week low | 44.23 | 116.65 | 79.99 | 59.54 | 160.01 |
| 1-week return | -1.11% | -0.807223% | -8.11% | +1.31% | -1.51% |
| 1-month return | +4.81% | +6.59% | -4.18% | +7.88% | +8.88% |
| 3-month return | +3.96% | +0.15093% | -6.30% | +4.87% | -4.20% |
| 6-month return | +16.10% | +9.30% | +9.22% | +25.96% | +4.24% |
| Year-to-date return | +27.33% | +33.32% | +22.82% | +41.29% | +24.93% |
| 1-year return | +35.02% | +38.10% | +29.63% | +57.02% | +34.00% |
| 2-year return | +40.68% | +84.71% | +26.84% | +96.02% | +62.24% |
| 50-day moving average | 61.56 | 160.01 | 111.00 | 91.31 | 209.17 |
| 200-day moving average | 55.90 | 152.28 | 102.62 | 80.49 | 204.28 |
| Target price | 66.40 | 170.61 | 112.08 | 95.92 | 223.36 |
| Beta | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Short ratio | 4.64 | 11.86 | 11.38 | 11.70 | 4.38 |
| Institutional ownership | 54.36% | 52.41% | 56.17% | 10.31% | 42.10% |
