MFA Financial, Inc. MFA
Full chart
Set alert
5.90 USD -0.07 (-1.17%)
Nov 11, 2026, 10:15 AM EST
5.88 Day range 5.95
5.88 52-week range 10.43
- YTD
- -36.63%
- 1 year
- -37.03%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 2026 | 1 day ago |
| RSI: Oversold | Nov 6, 2026 | 5 days ago |
| RSI: Oversold | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
Newest 20 of 60.
Compare MFA
Chart and line up MFA against other symbols or a saved comparison set.
- MFA MFA Financial, Inc.
5.90
-0.07 -1.17%
- VTR Ventas, Inc.
90.14
-0.20 -0.22%
- SKT Tanger Inc.
39.43
-0.32 -0.82%
- PDM Piedmont Realty Trust, Inc.
9.88
-0.08 -0.80%
- ESS Essex Property Trust, Inc.
272.71
-3.04 -1.10%
Sign in to keep these symbols in a saved comparison set.
| Metric | MFA | VTR | SKT | PDM | ESS |
|---|---|---|---|---|---|
| Last price | 5.90 | 90.14 | 39.43 | 9.88 | 272.71 |
| Change | -0.07 | -0.20 | -0.3241 | -0.08 | -3.04 |
| Change % | -1.17% | -0.221386% | -0.815346% | -0.803213% | -1.10% |
| Open | 5.97 | 89.87 | 39.48 | 9.95 | 274.14 |
| Day high | 5.95 | 90.60 | 39.90 | 10.01 | 274.81 |
| Day low | 5.88 | 89.53 | 39.37 | 9.82 | 272.43 |
| Previous close | 5.97 | 90.34 | 39.75 | 9.96 | 275.75 |
| Volume | 503.02K | 161.40K | 27.05K | 87.39K | 23.71K |
| Average volume | 2.18M | 3.61M | 900.66K | 1.56M | 539.42K |
| Market cap | 599.25M | 47.76B | 4.73B | 1.22B | 18.84B |
| P/E ratio | 0.00 | 173.69 | 35.94 | 0.00 | 50.65 |
| Earnings per share | -0.53 | 0.52 | 1.10 | -0.71 | 5.39 |
| Dividend yield | 21.78 | 2.33 | 3.25 | 0.00 | 3.82 |
| 52-week high | 10.43 | 100.53 | 42.53 | 10.23 | 298.33 |
| 52-week low | 5.88 | 74.90 | 31.13 | 6.32 | 239.61 |
| 1-week return | -10.74% | +1.05% | +2.51% | -1.89% | +0.438273% |
| 1-month return | -14.24% | +9.87% | +12.39% | +9.41% | +0.419781% |
| 3-month return | -35.73% | +3.66% | +2.25% | +5.67% | -3.45% |
| 6-month return | -38.73% | +2.79% | +9.49% | +19.18% | +1.47% |
| Year-to-date return | -36.63% | +16.49% | +18.15% | +18.47% | +4.22% |
| 1-year return | -37.03% | +18.34% | +13.42% | +20.34% | +4.20% |
| 2-year return | -49.01% | +39.02% | +9.21% | -3.98% | -10.33% |
| 50-day moving average | 7.47 | 86.55 | 36.14 | 9.35 | 272.11 |
| 200-day moving average | 9.07 | 86.94 | 36.88 | 8.66 | 270.32 |
| Target price | 14.08 | 99.00 | 40.80 | 10.75 | 296.62 |
| Beta | 1.51 | 0.77 | 1.12 | 1.41 | 0.69 |
| Short ratio | 2.72 | 3.42 | 7.08 | 4.92 | 4.66 |
| Institutional ownership | 54.12% | 101.96% | 97.47% | 97.25% | 104.92% |