Mesa Air Group, Inc. MESA
Set alert
18.78 USD 0.00 0.00%
As of Jan 9, 9:30 AM ET
18.51 Day range 19.39
0.55 52-week range 1.89
- YTD
- -10.57%
- 1 year
- -0.63%
- Open
- 19.11
- Prev close
- 18.78
- Mkt cap
- 47.92M
- Vol
- 79.88K
- Avg vol
- 254.03K
- EPS
- -2.30
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 18.51
- High
- 19.39
- Forward P/E
- -12.89
- Beta
- 3.12
- Short ratio
- 1.10
- Inst. own
- 11.83%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 24, 2025
- 50-d avg
- 0.9846
- 200-d avg
- 1.14
- 1y target
- 0.00
3M chart
Price, volume, indicators and comparisons
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| RSI: Overbought | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| RSI: Overbought | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
| SMA: Bearish | Oct 30, 2025 | 1 year ago |
| SMA: Bearish | Oct 29, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 28, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 10, 2025 | 1 year ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.