The Merger Fund A MERFX
17.67 USD +0.02 (+0.11%)
At closeNov 6, 2026, 8:09 PM EST
Day range unavailable
17.22 52-week range 18.52
- YTD
- +2.43%
- 1 year
- -3.97%
MAX chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 1, 2017 | 9 years ago |
| SMA: Bullish | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Oct 1, 2014 | 12 years ago |
| MACD: Sell Signal | Oct 1, 2014 | 12 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| SMA: Bearish | Oct 1, 2012 | 14 years ago |
| SMA: Bullish | Jul 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| MACD: Buy Signal | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
Newest 20 of 47.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 1
- buy
- 8
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 2
- neutral
- 58
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.73 | Bearish |
| EMA (5) | EMA | 17.71 | Bearish |
| SMA (10) | SMA | 17.75 | Bearish |
| EMA (10) | EMA | 17.74 | Bearish |
| SMA (20) | SMA | 17.76 | Bearish |
| EMA (20) | EMA | 17.75 | Bearish |
| SMA (21) | SMA | 17.76 | Bearish |
| EMA (21) | EMA | 17.75 | Bearish |
| SMA (25) | SMA | 17.76 | Bearish |
| EMA (25) | EMA | 17.75 | Bearish |
| SMA (30) | SMA | 17.76 | Bearish |
| EMA (30) | EMA | 17.74 | Bearish |
| SMA (50) | SMA | 17.73 | Bearish |
| EMA (50) | EMA | 17.72 | Bearish |
| SMA (63) | SMA | 17.71 | Bearish |
| EMA (63) | EMA | 17.70 | Bearish |
| SMA (75) | SMA | 17.69 | Bearish |
| EMA (75) | EMA | 17.69 | Bearish |
| SMA (100) | SMA | 17.64 | Bullish |
| EMA (100) | EMA | 17.66 | Bearish |
| SMA (125) | SMA | 17.59 | Bullish |
| EMA (125) | EMA | 17.64 | Bullish |
| SMA (150) | SMA | 17.56 | Bullish |
| EMA (150) | EMA | 17.63 | Bullish |
| SMA (200) | SMA | 17.50 | Bullish |
| EMA (200) | EMA | 17.63 | Bullish |
| VWAP (HLC/3) | VWAP | 17.65 | Bullish |
| ZZ (0.05) | ZigZag | 17.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.69 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.80 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.72 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.75 | Bearish |
| WMA (10) | Weighted Moving Average | 17.73 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 17.69 | Bearish |
| TRIMA (10) | Triangular Moving Average | 17.75 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 17.76 | Bearish |