Advertisement

MENV

AdvisorShares North Square McKee ESG Core Bond ETF

USD

Set alert

Price alert · MENV

All alert types
22.72 USD 0.00 0.00%
As of Aug 31, 2022
22.67 Day range 22.72
22.67 52-week range 22.72
Open
22.67
Prev close
22.72
Mkt cap
3.29M
Vol
130
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
22.67
High
22.72
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
22.72
200-d avg
22.72

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for MENV has not been loaded yet. Try again in a moment.

MENV dividends
Ex-dividend dateAmount
Aug 23, 20220.044
Jul 25, 20220.052
Jun 22, 20220.041
May 23, 20220.039
Apr 25, 20220.044
Mar 22, 20220.031
Feb 22, 20220.031
Jan 24, 20220.047
Nov 23, 20210.024
Oct 25, 20210.042
Sep 24, 20210.075
Aug 25, 20210.049
Jul 26, 20210.061
Jun 24, 20210.027
May 21, 20210.032
Apr 23, 20210.029
Mar 26, 20210.045
Feb 22, 20210.025
Jan 25, 20210.016
Dec 24, 20200.152
Nov 24, 20200.054
Oct 26, 20200.034
Sep 24, 20200.029
Aug 25, 20200.024
Jul 27, 20200.024
Jun 24, 20200.018
May 22, 20200.026
Apr 24, 20200.017
Mar 26, 20200.058
Feb 24, 20200.044
Jan 27, 20200.071
Dec 27, 20190.261
Nov 26, 20190.042
Oct 28, 20190.046
Sep 25, 20190.211
Aug 27, 20190.06
Jul 26, 20190.053
Jun 25, 20190.071
May 28, 20190.07
Apr 25, 20190.135
Mar 26, 20190.055
Feb 26, 20190.10
Jan 28, 20190.06
Dec 27, 20180.213
Nov 27, 20180.081
Oct 26, 20180.083
Sep 26, 20180.071
Aug 27, 20180.071
Jul 26, 20180.09
Jun 25, 20180.06
May 25, 20180.053
Apr 25, 20180.075
Mar 26, 20180.072
Feb 26, 20180.07
Jan 26, 20180.04
Dec 27, 20170.15
Nov 28, 20170.07
Oct 27, 20170.077
Sep 26, 20170.07
Aug 25, 20170.071
Jul 26, 20170.084
Jun 26, 20170.067
May 24, 20170.074
Apr 24, 20170.051
Mar 24, 20170.061
Feb 23, 20170.05
Jan 25, 20170.005
Dec 23, 20160.162
Nov 23, 20160.065
Oct 25, 20160.072
Sep 26, 20160.066
Aug 25, 20160.07
Jul 25, 20160.053
Jun 24, 20160.062
May 24, 20160.067
Apr 25, 20160.064
Mar 24, 20160.068
Feb 23, 20160.051
Jan 25, 20160.011
Dec 24, 20150.149
Nov 23, 20150.055
Oct 26, 20150.057
Sep 24, 20150.064
Aug 25, 20150.054
Jul 24, 20150.062
Jun 24, 20150.059
May 22, 20150.055
Apr 24, 20150.053
Mar 25, 20150.058
Feb 23, 20150.055
Jan 26, 20150.045
Dec 24, 20140.131
Nov 21, 20140.061
Oct 27, 20140.054
Sep 24, 20140.074
Aug 25, 20140.065
Jul 25, 20140.069
Jun 24, 20140.078
May 23, 20140.066
Apr 24, 20140.074
Mar 25, 20140.075
Feb 24, 20140.064
Jan 27, 20140.015
Dec 24, 20130.159
Nov 22, 20130.066
Oct 25, 20130.067
Sep 24, 20130.073
Aug 26, 20130.058
Jul 25, 20130.058
Jun 24, 20130.063
May 24, 20130.048
Apr 24, 20130.058
Mar 22, 20130.055
Feb 22, 20130.056
Jan 25, 20130.086
Dec 24, 20120.084
Nov 26, 20120.051
Oct 25, 20120.056
Sep 24, 20120.054
Aug 27, 20120.049
Jun 25, 20120.048
May 24, 20120.049
Apr 24, 20120.053
Mar 26, 20120.054
Feb 23, 20120.052
Dec 23, 20110.207
Nov 23, 20110.062
Oct 25, 20110.061
Sep 26, 20110.063
Aug 25, 20110.074
Jul 25, 20110.019

Stock splits

No splits on record

MENV has no stock split history here.

Advertisement