Man Active Emerging Markets Alternative ETF MEMA
Set alert
27.64 USD -0.51 -1.82%
At close · Oct 30
29.51 +1.87 +6.78%
After hours · Oct 30, 4:00 PM ET
27.39 Day range 27.72
25.75 52-week range 33.05
- YTD
- +7.12%
- 1 year
- +7.33%
- Open
- 27.56
- Prev close
- 28.15
- Mkt cap
- 11.35M
- Vol
- 29.98K
- Avg vol
- 7.38K
- EPS
- 2.32
- P/E
- 11.90
- Div yield
- 0.00%
More statistics
- Low
- 27.39
- High
- 27.72
3M chart
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
Your note
Sign in to keep a note on MEMA — it syncs with the Stock Master app.