MFS Growth R2 MEGRX
148.32 USD +1.79 (+1.22%)
At closeNov 6, 2026, 8:03 PM EST
Day range unavailable
133.92 52-week range 185.53
- YTD
- -4.45%
- 1 year
- -18.28%
MAX chart
Chart tools
Signals (84)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
Newest 20 of 84.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 152.22 | Bearish |
| EMA (5) | EMA | 152.14 | Bearish |
| SMA (10) | SMA | 155.16 | Bearish |
| EMA (10) | EMA | 154.53 | Bearish |
| SMA (20) | SMA | 158.56 | Bearish |
| EMA (20) | EMA | 157.21 | Bearish |
| SMA (21) | SMA | 158.87 | Bearish |
| EMA (21) | EMA | 157.38 | Bearish |
| SMA (25) | SMA | 160.08 | Bearish |
| EMA (25) | EMA | 157.98 | Bearish |
| SMA (30) | SMA | 160.62 | Bearish |
| EMA (30) | EMA | 158.54 | Bearish |
| SMA (50) | SMA | 160.76 | Bearish |
| EMA (50) | EMA | 159.60 | Bearish |
| SMA (63) | SMA | 161.12 | Bearish |
| EMA (63) | EMA | 159.80 | Bearish |
| SMA (75) | SMA | 160.67 | Bearish |
| EMA (75) | EMA | 159.85 | Bearish |
| SMA (100) | SMA | 160.40 | Bearish |
| EMA (100) | EMA | 159.81 | Bearish |
| SMA (125) | SMA | 160.49 | Bearish |
| EMA (125) | EMA | 159.81 | Bearish |
| SMA (150) | SMA | 159.43 | Bearish |
| EMA (150) | EMA | 159.92 | Bearish |
| SMA (200) | SMA | 156.23 | Bearish |
| EMA (200) | EMA | 160.31 | Bearish |
| VWAP (HLC/3) | VWAP | 146.53 | Bearish |
| ZZ (0.05) | ZigZag | 146.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 149.05 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 157.33 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 156.89 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 151.58 | Bearish |
| WMA (10) | Weighted Moving Average | 153.71 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 149.95 | Bearish |
| TRIMA (10) | Triangular Moving Average | 155.65 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 156.04 | Bearish |