Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MFS Growth R2 MEGRX

Full chart Compare
Set alert

Price alert · MEGRX

All alert types
150.72 USD -1.31 (-0.86%)

Regular-session close

Day range unavailable

133.92 52-week range 182.75
YTD
-2.90%
1 year
-16.66%

MEGRX price history

MEGRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026152.03152.03152.03152.03-0.73-0.48%
Nov 11, 2026152.76152.76152.76152.76+2.24+1.49%
Nov 10, 2026150.52150.52150.52150.52-1.22-0.80%
Nov 9, 2026151.74151.74151.74151.74+3.42+2.31%
Nov 6, 2026148.32148.32148.32148.32+1.79+1.22%
Nov 5, 2026146.53146.53146.53146.53-8.81-5.67%
Nov 4, 2026155.34155.34155.34155.34+1.53+0.99%
Nov 3, 2026153.81153.81153.81153.81+1.65+1.08%
Nov 2, 2026152.16152.16152.16152.16-1.08-0.70%
Oct 30, 2026153.24153.24153.24153.24-4.21-2.67%
Oct 29, 2026157.45157.45157.45157.45-2.25-1.41%
Oct 28, 2026159.70159.70159.70159.70+0.35+0.22%
Oct 27, 2026159.35159.35159.35159.35+1.62+1.03%
Oct 26, 2026157.73157.73157.73157.73+1.42+0.91%
Oct 23, 2026156.31156.31156.31156.31-0.68-0.43%
Oct 22, 2026156.99156.99156.99156.99-4.59-2.84%
Oct 21, 2026161.58161.58161.58161.58+1.49+0.93%
Oct 20, 2026160.09160.09160.09160.09-0.29-0.18%
Oct 19, 2026160.38160.38160.38160.38+1.22+0.77%
Oct 16, 2026159.16159.16159.16159.16-2.98-1.84%
Oct 15, 2026162.14162.14162.14162.14-0.03-0.02%
Oct 14, 2026162.17162.17162.17162.17-3.26-1.97%
Oct 13, 2026165.43165.43165.43165.43-0.10-0.06%
Oct 12, 2026165.53165.53165.53165.53-0.61-0.37%
Oct 9, 2026166.14166.14166.14166.14+1.16+0.70%
Oct 8, 2026164.98164.98164.98164.98-1.85-1.11%
Oct 7, 2026166.83166.83166.83166.83-0.54-0.32%
Oct 6, 2026167.37167.37167.37167.37+0.51+0.31%
Oct 5, 2026166.86166.86166.86166.86+2.03+1.23%
Oct 2, 2026164.83164.83164.83164.83+1.50+0.92%
Oct 1, 2026163.33163.33163.33163.33+0.27+0.17%
Sep 30, 2026163.06163.06163.06163.06+0.04+0.02%
Sep 29, 2026163.02163.02163.02163.02-0.10-0.06%
Sep 28, 2026163.12163.12163.12163.12-0.83-0.51%
Sep 25, 2026163.95163.95163.95163.95+0.74+0.45%
Sep 24, 2026163.21163.21163.21163.21+0.29+0.18%
Sep 23, 2026162.92162.92162.92162.92-1.76-1.07%
Sep 22, 2026164.68164.68164.68164.68+0.49+0.30%
Sep 21, 2026164.19164.19164.19164.19+3.23+2.01%
Sep 18, 2026160.96160.96160.96160.96+1.08+0.68%
Sep 17, 2026159.88159.88159.88159.88+2.21+1.40%
Sep 16, 2026157.67157.67157.67157.67+0.20+0.13%
Sep 15, 2026157.47157.47157.47157.47-0.86-0.54%
Sep 14, 2026158.33158.33158.33158.33-1.64-1.03%
Sep 11, 2026159.97159.97159.97159.97+1.40+0.88%
Sep 10, 2026158.57158.57158.57158.57-1.41-0.88%
Sep 9, 2026159.98159.98159.98159.98-1.31-0.81%
Sep 8, 2026161.29161.29161.29161.29-0.95-0.59%
Sep 4, 2026162.24162.24162.24162.24-0.15-0.09%
Sep 3, 2026162.39162.39162.39162.39+2.11+1.32%
Sep 2, 2026160.28160.28160.28160.28+0.97+0.61%
Sep 1, 2026159.31159.31159.31159.31-1.77-1.10%
Aug 31, 2026161.08161.08161.08161.08-0.86-0.53%
Aug 28, 2026161.94161.94161.94161.94-1.26-0.77%
Aug 27, 2026163.20163.20163.20163.20+2.19+1.36%
Aug 26, 2026161.01161.01161.01161.01-0.03-0.02%
Aug 25, 2026161.04161.04161.04161.04+1.14+0.71%
Aug 24, 2026159.90159.90159.90159.90-1.27-0.79%
Aug 21, 2026161.17161.17161.17161.17+0.91+0.57%
Aug 20, 2026160.26160.26160.26160.26-1.19-0.74%
Aug 19, 2026161.45161.45161.45161.45-0.48-0.30%
Aug 18, 2026161.93161.93161.93161.93-2.45-1.49%
Aug 17, 2026164.38164.38164.38164.38-0.48-0.29%
Aug 14, 2026164.86164.86164.86164.86-0.47-0.28%
Aug 13, 2026165.33165.33165.33165.33+1.04+0.63%

65 days, newest first. Daily bars as drawn on the MEGRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.