Morgan Stanley Variable Insurance Fund, Inc. - Growth Portfolio MEGIX
22.49 USD +0.80 (+3.69%)
At closeNov 6, 2026, 8:03 PM EST
Day range unavailable
21.02 52-week range 28.00
- YTD
- -15.32%
- 1 year
- -16.64%
MAX chart
Chart tools
Signals (79)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| MACD: Sell Signal | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| RSI: Overbought | May 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
Newest 20 of 79.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.26 | Bearish |
| EMA (5) | EMA | 22.35 | Bearish |
| SMA (10) | SMA | 22.81 | Bearish |
| EMA (10) | EMA | 22.65 | Bearish |
| SMA (20) | SMA | 23.10 | Bearish |
| EMA (20) | EMA | 22.97 | Bearish |
| SMA (21) | SMA | 23.13 | Bearish |
| EMA (21) | EMA | 22.99 | Bearish |
| SMA (25) | SMA | 23.28 | Bearish |
| EMA (25) | EMA | 23.05 | Bearish |
| SMA (30) | SMA | 23.34 | Bearish |
| EMA (30) | EMA | 23.11 | Bearish |
| SMA (50) | SMA | 23.40 | Bearish |
| EMA (50) | EMA | 23.22 | Bearish |
| SMA (63) | SMA | 23.28 | Bearish |
| EMA (63) | EMA | 23.27 | Bearish |
| SMA (75) | SMA | 23.04 | Bearish |
| EMA (75) | EMA | 23.31 | Bearish |
| SMA (100) | SMA | 23.27 | Bearish |
| EMA (100) | EMA | 23.42 | Bearish |
| SMA (125) | SMA | 23.60 | Bearish |
| EMA (125) | EMA | 23.54 | Bearish |
| SMA (150) | SMA | 23.69 | Bearish |
| EMA (150) | EMA | 23.64 | Bearish |
| SMA (200) | SMA | 23.67 | Bearish |
| EMA (200) | EMA | 23.77 | Bearish |
| VWAP (HLC/3) | VWAP | 21.69 | Bullish |
| ZZ (0.05) | ZigZag | 21.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.81 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.34 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.96 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.45 | Bearish |
| WMA (10) | Weighted Moving Average | 22.56 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 22.07 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.84 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.87 | Bearish |