State Street SPDR S&P 400 Mid Cap Growth ETF MDYG
105.35 USD +1.23 (+1.18%)
At closeNov 11, 2026, 5:05 PM EST
105.00 -0.35 -0.33%
After hours · Nov 11, 5:05 PM ET
104.31 Day range 105.54
87.09 52-week range 113.93
- YTD
- +13.98%
- 1 year
- +14.44%
5D chart
Chart tools
Signals (89)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:05 PM | 1 day ago |
| RSI: Oversold | Nov 10, 10:50 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:05 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:35 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 2 days ago |
Newest 20 of 89.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 44
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 102.97 | Bullish |
| EMA (5) | EMA | 104.00 | Bullish |
| SMA (10) | SMA | 103.49 | Bullish |
| EMA (10) | EMA | 103.68 | Bullish |
| SMA (20) | SMA | 103.51 | Bullish |
| EMA (20) | EMA | 103.86 | Bullish |
| SMA (21) | SMA | 103.53 | Bullish |
| EMA (21) | EMA | 103.89 | Bullish |
| SMA (25) | SMA | 103.94 | Bullish |
| EMA (25) | EMA | 104.05 | Bullish |
| SMA (30) | SMA | 104.40 | Bullish |
| EMA (30) | EMA | 104.25 | Bullish |
| SMA (50) | SMA | 104.97 | Bullish |
| EMA (50) | EMA | 105.01 | Bullish |
| SMA (63) | SMA | 106.03 | Bearish |
| EMA (63) | EMA | 105.34 | Bullish |
| SMA (75) | SMA | 106.65 | Bearish |
| EMA (75) | EMA | 105.52 | Bearish |
| SMA (100) | SMA | 107.22 | Bearish |
| EMA (100) | EMA | 105.57 | Bearish |
| SMA (125) | SMA | 107.40 | Bearish |
| EMA (125) | EMA | 105.31 | Bullish |
| SMA (150) | SMA | 106.93 | Bearish |
| EMA (150) | EMA | 104.88 | Bullish |
| SMA (200) | SMA | 104.78 | Bullish |
| EMA (200) | EMA | 103.72 | Bullish |
| VWAP (HLC/3) | VWAP | 92.12 | Bearish |
| ZZ (0.05) | ZigZag | 105.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 100.73 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 99.50 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 104.72 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 104.28 | Bullish |
| WMA (10) | Weighted Moving Average | 103.53 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 104.29 | Bullish |
| TRIMA (10) | Triangular Moving Average | 103.04 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 102.93 | Bullish |