Menu

iShares Russell 2000 Small-Cap Idx Inv A MDSKX

Full chart Compare
Set alert

Price alert · MDSKX

All alert types
29.80 USD -1.11 (-3.59%)

At closeNov 6, 2026, 8:09 PM EST

Day range unavailable

25.47 52-week range 33.13
YTD
+11.53%
1 year
+11.61%

MAX chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (129)
NameDateAgo
SMA: BearishNov 1, 20261 week ago
MACD: Buy SignalAug 1, 20251 year ago
SMA: BullishJul 1, 20251 year ago
SMA: BullishJun 1, 20251 year ago
SMA: BearishMar 1, 20251 year ago
MACD: Sell SignalMar 1, 20251 year ago
SMA: BearishFeb 1, 20251 year ago
SMA: BullishJan 1, 20251 year ago
SMA: BearishDec 1, 20241 year ago
SMA: BullishFeb 1, 20242 years ago
SMA: BearishJan 1, 20242 years ago
SMA: BullishDec 1, 20232 years ago
SMA: BullishDec 1, 20232 years ago
MACD: Buy SignalDec 1, 20232 years ago
MACD: Sell SignalOct 1, 20233 years ago
SMA: BearishSep 1, 20233 years ago
MACD: Buy SignalJul 1, 20233 years ago
SMA: BullishJun 1, 20233 years ago
SMA: BearishMar 1, 20233 years ago
SMA: BullishJan 1, 20233 years ago

Newest 20 of 129.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
33
neutral
2
buy
1

Indicator

Buy

sell
1
neutral
23
buy
5

Candlestick

Neutral

sell
1
neutral
59
buy
1

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

MDSKX Overlays signals
IndicatorNameValueSignal
SMA (5)SMA30.33Bearish
EMA (5)EMA30.24Bearish
SMA (10)SMA30.39Bearish
EMA (10)EMA30.30Bearish
SMA (20)SMA30.16Bearish
EMA (20)EMA30.32Bearish
SMA (21)SMA30.16Bearish
EMA (21)EMA30.33Bearish
SMA (25)SMA30.22Bearish
EMA (25)EMA30.37Bearish
SMA (30)SMA30.26Bearish
EMA (30)EMA30.44Bearish
SMA (50)SMA30.74Bearish
EMA (50)EMA30.69Bearish
SMA (63)SMA31.14Bearish
EMA (63)EMA30.79Bearish
SMA (75)SMA31.28Bearish
EMA (75)EMA30.84Bearish
SMA (100)SMA31.51Bearish
EMA (100)EMA30.83Bearish
SMA (125)SMA31.42Bearish
EMA (125)EMA30.73Bearish
SMA (150)SMA31.11Bearish
EMA (150)EMA30.56Bearish
SMA (200)SMA30.31Bearish
EMA (200)EMA30.16Bearish
VWAP (HLC/3)VWAP29.54Bullish
ZZ (0.05)ZigZag29.54Neutral
BBANDS (20, 2)Bollinger Bands29.32Neutral
PSAR (0.02, 0.2)Parabolic SAR30.93Bearish
KAMA (10)Kaufman Adaptive Moving Average30.47Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average30.35Bearish
WMA (10)Weighted Moving Average30.38Bearish
TEMA (10)Triple Exponential Moving Average30.27Bearish
TRIMA (10)Triangular Moving Average30.50Bearish
T3 (10)Triple Exponential Moving Average30.28Bearish