BlackRock NJ Municipal Bond Inv A1 MDNJX
Compare
Set alert
9.96 USD +0.04 (+0.40%)
At closeNov 5, 2026, 8:07 PM EST
Day range unavailable
9.43 52-week range 10.39
- YTD
- -2.64%
- 1 year
- -2.92%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 28, 2025Dividend: 0.030951
- Dec 31, 2025Dividend: 0.0310352
- Jan 30, 2026Dividend: 0.0300177
- Feb 27, 2026Dividend: 0.0309678
- Mar 31, 2026Dividend: 0.0313421
- Apr 30, 2026Dividend: 0.0313959
- May 29, 2026Dividend: 0.0308544
- Jun 30, 2026Dividend: 0.0313346
- Jul 31, 2026Dividend: 0.0309557
- Aug 31, 2026Dividend: 0.031044
- Sep 30, 2026Dividend: 0.0316434
- Oct 30, 2026Dividend: 0.0324656
Signals (33)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 day ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
Newest 20 of 33.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.