Medicenna Therapeutics Corp. MDNAF

Set alert

0.27 USD -0.01 (-2.86%)

Regular-session close

0.267 Day range 0.27

0.229 52-week range 1.30

YTD: -59.76%
1 year: -71.96%

MDNAF daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.27	0.27	0.27	0.27	-0.01	-4.64%	12,500
Nov 12, 2026	0.28	0.30	0.28	0.28	0.00	-1.41%	46,600
Nov 11, 2026	0.28	0.29	0.28	0.28	0.00	+1.43%	39,700
Nov 10, 2026	0.33	0.33	0.27	0.28	-0.03	-9.39%	401,800
Nov 9, 2026	0.33	0.33	0.31	0.31	-0.01	-3.44%	19,200
Nov 6, 2026	0.30	0.33	0.30	0.32	+0.03	+10.34%	6,800
Nov 5, 2026	0.30	0.32	0.29	0.29	-0.01	-3.33%	117,100
Nov 4, 2026	0.32	0.32	0.30	0.30	-0.01	-3.23%	5,400
Nov 3, 2026	0.30	0.31	0.30	0.31	-0.01	-1.59%	19,500
Nov 2, 2026	0.32	0.32	0.32	0.32	0.00	+1.29%	1,100
Oct 30, 2026	0.34	0.34	0.31	0.31	-0.04	-10.63%	18,300
Oct 29, 2026	0.33	0.35	0.33	0.35	+0.02	+5.45%	4,500
Oct 28, 2026	0.31	0.33	0.31	0.33	+0.02	+6.45%	48,000
Oct 27, 2026	0.29	0.32	0.29	0.31	+0.01	+3.33%	30,400
Oct 26, 2026	0.31	0.31	0.30	0.30	-0.01	-2.28%	13,600
Oct 23, 2026	0.27	0.33	0.27	0.31	+0.02	+8.10%	28,700
Oct 22, 2026	0.29	0.30	0.28	0.28	-0.01	-3.73%	30,300
Oct 21, 2026	0.30	0.32	0.28	0.30	+0.02	+7.27%	90,700
Oct 20, 2026	0.29	0.29	0.27	0.28	0.00	-1.43%	85,600
Oct 19, 2026	0.33	0.33	0.27	0.28	-0.02	-7.62%	42,100
Oct 16, 2026	0.31	0.31	0.30	0.30	0.00	-1.31%	9,000
Oct 15, 2026	0.30	0.31	0.30	0.31	0.00	+1.32%	3,100
Oct 14, 2026	0.28	0.32	0.28	0.30	0.00	-1.31%	29,700
Oct 13, 2026	0.33	0.33	0.31	0.31	-0.01	-1.61%	72,400
Oct 12, 2026	0.27	0.33	0.27	0.31	-0.01	-1.58%	20,700
Oct 9, 2026	0.31	0.32	0.30	0.32	+0.01	+1.61%	23,000
Oct 8, 2026	0.31	0.31	0.31	0.31	0.00	0.00%	0
Oct 7, 2026	0.31	0.31	0.31	0.31	0.00	+0.32%	10,200
Oct 6, 2026	0.29	0.33	0.28	0.31	+0.03	+9.15%	512,300
Oct 5, 2026	0.29	0.30	0.28	0.28	+0.01	+4.80%	40,700
Oct 2, 2026	0.28	0.29	0.27	0.27	0.00	+0.37%	34,600
Oct 1, 2026	0.26	0.28	0.25	0.27	0.00	+0.75%	70,600
Sep 30, 2026	0.27	0.29	0.27	0.27	0.00	-0.74%	108,000
Sep 29, 2026	0.28	0.29	0.27	0.27	-0.02	-5.92%	70,000
Sep 28, 2026	0.28	0.29	0.28	0.29	-0.02	-4.97%	28,400
Sep 25, 2026	0.29	0.30	0.29	0.30	+0.02	+5.96%	18,500
Sep 24, 2026	0.29	0.29	0.29	0.29	0.00	0.00%	0
Sep 23, 2026	0.28	0.29	0.28	0.29	-0.01	-4.04%	700
Sep 22, 2026	0.30	0.30	0.30	0.30	0.00	0.00%	0
Sep 21, 2026	0.29	0.30	0.29	0.30	-0.01	-2.62%	14,300
Sep 18, 2026	0.24	0.31	0.24	0.31	+0.03	+9.32%	34,500
Sep 17, 2026	0.27	0.28	0.26	0.28	-0.01	-3.79%	23,200
Sep 16, 2026	0.28	0.29	0.26	0.29	0.00	-0.34%	128,600
Sep 15, 2026	0.30	0.31	0.29	0.29	-0.01	-2.02%	16,900
Sep 14, 2026	0.30	0.30	0.30	0.30	0.00	-1.00%	1,800
Sep 11, 2026	0.30	0.30	0.29	0.30	0.00	-0.99%	25,600
Sep 10, 2026	0.31	0.31	0.30	0.30	-0.01	-3.50%	4,200
Sep 9, 2026	0.32	0.33	0.31	0.31	-0.02	-7.10%	33,800
Sep 8, 2026	0.34	0.35	0.32	0.34	-0.01	-2.31%	59,000
Sep 4, 2026	0.34	0.35	0.34	0.35	0.00	-1.14%	15,600
Sep 3, 2026	0.34	0.35	0.34	0.35	+0.02	+4.79%	17,500
Sep 2, 2026	0.34	0.34	0.33	0.33	-0.01	-2.62%	10,700
Sep 1, 2026	0.34	0.35	0.34	0.34	0.00	0.00%	8,800
Aug 31, 2026	0.34	0.35	0.31	0.34	-0.01	-2.00%	2,300
Aug 28, 2026	0.35	0.35	0.34	0.35	+0.02	+7.36%	6,900
Aug 27, 2026	0.33	0.35	0.33	0.33	-0.02	-6.59%	9,400
Aug 26, 2026	0.35	0.36	0.34	0.35	+0.01	+2.65%	77,000
Aug 25, 2026	0.33	0.36	0.33	0.34	+0.03	+8.63%	72,900
Aug 24, 2026	0.31	0.34	0.31	0.31	+0.02	+7.56%	101,300
Aug 21, 2026	0.31	0.31	0.29	0.29	-0.01	-2.02%	22,200
Aug 20, 2026	0.30	0.31	0.30	0.30	0.00	-1.00%	5,700
Aug 19, 2026	0.30	0.30	0.30	0.30	-0.01	-2.91%	46,600
Aug 18, 2026	0.31	0.32	0.31	0.31	-0.01	-3.44%	68,100
Aug 17, 2026	0.33	0.33	0.32	0.32	0.00	0.00%	5,600
Aug 14, 2026	0.30	0.33	0.30	0.32	+0.03	+10.34%	200,900

65 days, newest first. Daily bars as drawn on the MDNAF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

MDNAF price history