BlackRock Global Allocation Inv A MDLOX
19.77 USD -0.04 (-0.20%)
Regular-session close
Day range unavailable
19.34 52-week range 21.98
- YTD
- -2.13%
- 1 year
- -3.84%
MDLOX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | -0.13 | -0.65% |
| Nov 11, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | +0.10 | +0.50% |
| Nov 10, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | -0.13 | -0.65% |
| Nov 9, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | +0.34 | +1.73% |
| Nov 6, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | +0.02 | +0.10% |
| Nov 5, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | -0.50 | -2.49% |
| Nov 4, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | +0.15 | +0.75% |
| Nov 3, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | +0.01 | +0.05% |
| Nov 2, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | -0.02 | -0.10% |
| Oct 30, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | -0.26 | -1.29% |
| Oct 29, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 0.00 | 0.00% |
| Oct 28, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | +0.08 | +0.40% |
| Oct 27, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | +0.08 | +0.40% |
| Oct 26, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | +0.06 | +0.30% |
| Oct 23, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | -0.06 | -0.30% |
| Oct 22, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | -0.24 | -1.18% |
| Oct 21, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | +0.11 | +0.54% |
| Oct 20, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | +0.05 | +0.25% |
| Oct 19, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | -0.01 | -0.05% |
| Oct 16, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | -0.08 | -0.40% |
| Oct 15, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | +0.04 | +0.20% |
| Oct 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | -0.15 | -0.74% |
| Oct 13, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | -0.06 | -0.29% |
| Oct 12, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | -0.04 | -0.20% |
| Oct 9, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | +0.10 | +0.49% |
| Oct 8, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | -0.10 | -0.49% |
| Oct 7, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | -0.13 | -0.63% |
| Oct 6, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | +0.06 | +0.29% |
| Oct 5, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | +0.08 | +0.39% |
| Oct 2, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | +0.14 | +0.69% |
| Oct 1, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | +0.01 | +0.05% |
| Sep 30, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | -0.06 | -0.29% |
| Sep 29, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | +0.01 | +0.05% |
| Sep 28, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | -0.15 | -0.73% |
| Sep 25, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | +0.10 | +0.49% |
| Sep 24, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | -0.04 | -0.20% |
| Sep 23, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | -0.18 | -0.87% |
| Sep 22, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 0.00 | 0.00% |
| Sep 21, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | +0.17 | +0.83% |
| Sep 18, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | -0.01 | -0.05% |
| Sep 17, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | +0.17 | +0.84% |
| Sep 16, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | -0.05 | -0.25% |
| Sep 15, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | -0.06 | -0.29% |
| Sep 14, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | -0.19 | -0.92% |
| Sep 11, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | +0.10 | +0.49% |
| Sep 10, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | -0.16 | -0.78% |
| Sep 9, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | -0.11 | -0.53% |
| Sep 8, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 0.00 | 0.00% |
| Sep 4, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | +0.01 | +0.05% |
| Sep 3, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | +0.19 | +0.92% |
| Sep 2, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | +0.07 | +0.34% |
| Sep 1, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | -0.13 | -0.63% |
| Aug 31, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | -0.05 | -0.24% |
| Aug 28, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | -0.13 | -0.63% |
| Aug 27, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | +0.02 | +0.10% |
| Aug 26, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | -0.01 | -0.05% |
| Aug 25, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | +0.09 | +0.43% |
| Aug 24, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | -0.07 | -0.34% |
| Aug 21, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | +0.09 | +0.44% |
| Aug 20, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | -0.08 | -0.39% |
| Aug 19, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | +0.05 | +0.24% |
| Aug 18, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | -0.20 | -0.96% |
| Aug 17, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | +0.05 | +0.24% |
| Aug 14, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | -0.01 | -0.05% |
| Aug 13, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | +0.03 | +0.14% |
65 days, newest first. Daily bars as drawn on the MDLOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.