PT Merdeka Copper Gold Tbk MDKA.JK
Compare
Set alert
2,020.00 IDR -110.00 (-5.16%)
Nov 6, 2026, 4:14 AM EST
1,985.00 Day range 2,050.00
1,740.00 52-week range 3,960.00
- YTD
- -11.40%
- 1 year
- -16.53%
6M chart
Price, volume, indicators and comparisons
Signals (36)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2026 | 11 hours ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 11, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 13, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
Newest 20 of 36.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.