Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MFS Intl Diversification A MDIDX

Full chart Compare
Set alert

Price alert · MDIDX

All alert types
30.18 USD -0.02 (-0.07%)

Regular-session close

Day range unavailable

26.62 52-week range 31.46
YTD
+10.11%
1 year
+6.76%

MDIDX price history

MDIDX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202630.2030.2030.2030.20-0.22-0.72%
Nov 11, 202630.4230.4230.4230.42+0.21+0.70%
Nov 10, 202630.2130.2130.2130.21-0.15-0.49%
Nov 9, 202630.3630.3630.3630.36+0.68+2.29%
Nov 6, 202629.6829.6829.6829.68-0.19-0.64%
Nov 5, 202629.8729.8729.8729.87-0.57-1.87%
Nov 4, 202630.4430.4430.4430.44+0.59+1.98%
Nov 3, 202629.8529.8529.8529.85-0.16-0.53%
Nov 2, 202630.0130.0130.0130.01+0.16+0.54%
Oct 30, 202629.8529.8529.8529.85-0.18-0.60%
Oct 29, 202630.0330.0330.0330.03-0.14-0.46%
Oct 28, 202630.1730.1730.1730.17+0.11+0.37%
Oct 27, 202630.0630.0630.0630.06+0.15+0.50%
Oct 26, 202629.9129.9129.9129.91-0.10-0.33%
Oct 23, 202630.0130.0130.0130.01-0.10-0.33%
Oct 22, 202630.1130.1130.1130.11-0.30-0.99%
Oct 21, 202630.4130.4130.4130.41+0.13+0.43%
Oct 20, 202630.2830.2830.2830.28+0.07+0.23%
Oct 19, 202630.2130.2130.2130.21-0.05-0.17%
Oct 16, 202630.2630.2630.2630.26-0.03-0.10%
Oct 15, 202630.2930.2930.2930.29+0.19+0.63%
Oct 14, 202630.1030.1030.1030.10-0.19-0.63%
Oct 13, 202630.2930.2930.2930.29-0.07-0.23%
Oct 12, 202630.3630.3630.3630.36+0.04+0.13%
Oct 9, 202630.3230.3230.3230.32+0.35+1.17%
Oct 8, 202629.9729.9729.9729.97-0.22-0.73%
Oct 7, 202630.1930.1930.1930.19-0.39-1.28%
Oct 6, 202630.5830.5830.5830.58+0.11+0.36%
Oct 5, 202630.4730.4730.4730.47+0.22+0.73%
Oct 2, 202630.2530.2530.2530.25+0.27+0.90%
Oct 1, 202629.9829.9829.9829.98-0.29-0.96%
Sep 30, 202630.2730.2730.2730.27-0.12-0.39%
Sep 29, 202630.3930.3930.3930.39-0.02-0.07%
Sep 28, 202630.4130.4130.4130.41-0.21-0.69%
Sep 25, 202630.6230.6230.6230.62+0.21+0.69%
Sep 24, 202630.4130.4130.4130.41-0.19-0.62%
Sep 23, 202630.6030.6030.6030.60-0.29-0.94%
Sep 22, 202630.8930.8930.8930.89+0.02+0.06%
Sep 21, 202630.8730.8730.8730.87+0.35+1.15%
Sep 18, 202630.5230.5230.5230.52-0.20-0.65%
Sep 17, 202630.7230.7230.7230.72+0.28+0.92%
Sep 16, 202630.4430.4430.4430.44-0.04-0.13%
Sep 15, 202630.4830.4830.4830.48-0.20-0.65%
Sep 14, 202630.6830.6830.6830.68-0.20-0.65%
Sep 11, 202630.8830.8830.8830.88+0.15+0.49%
Sep 10, 202630.7330.7330.7330.73-0.27-0.87%
Sep 9, 202631.0031.0031.0031.00-0.37-1.18%
Sep 8, 202631.3731.3731.3731.37-0.04-0.13%
Sep 4, 202631.4131.4131.4131.410.000.00%
Sep 3, 202631.4131.4131.4131.41+0.34+1.09%
Sep 2, 202631.0731.0731.0731.07-0.02-0.06%
Sep 1, 202631.0931.0931.0931.09-0.22-0.70%
Aug 31, 202631.3131.3131.3131.31-0.06-0.19%
Aug 28, 202631.3731.3731.3731.37-0.08-0.25%
Aug 27, 202631.4531.4531.4531.45-0.01-0.03%
Aug 26, 202631.4631.4631.4631.460.000.00%
Aug 25, 202631.4631.4631.4631.46+0.15+0.48%
Aug 24, 202631.3131.3131.3131.31-0.10-0.32%
Aug 21, 202631.4131.4131.4131.41+0.32+1.03%
Aug 20, 202631.0931.0931.0931.09+0.09+0.29%
Aug 19, 202631.0031.0031.0031.00+0.16+0.52%
Aug 18, 202630.8430.8430.8430.84-0.31-1.00%
Aug 17, 202631.1531.1531.1531.15-0.07-0.22%
Aug 14, 202631.2231.2231.2231.22+0.02+0.06%
Aug 13, 202631.2031.2031.2031.20+0.03+0.10%

65 days, newest first. Daily bars as drawn on the MDIDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.