MediaCo Holding Inc. MDIA
Set alert
1.02 USD +0.13 +14.61%
At close · Nov 2
1.04 +0.02 +1.96%
After hours · Nov 2, 4:00 PM ET
0.91 Day range 1.02
0.538 52-week range 1.64
- YTD
- +75.86%
- 1 year
- -5.56%
- Open
- 0.881
- Prev close
- 0.89
- Mkt cap
- 85.70M
- Vol
- 4.13K
- Avg vol
- 13.18K
- EPS
- -0.84
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.91
- High
- 1.02
- Forward P/E
- 0.00
- Beta
- -0.02
- Short ratio
- 0.82
- Inst. own
- 93.59%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.32
- 200-d avg
- 2.09
- 1y target
- 0.00
6M chart
Price, volume, indicators and comparisons
Signals (32)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 22 hours ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
Newest 20 of 32.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.