Madrigal Pharmaceuticals, Inc. MDGL
Set alert
431.16 USD +0.79 +0.18%
At close
425.00 -6.15 -1.43%
Pre-market · Nov 3, 4:09 AM ET
425.33 Day range 436.74
399.00 52-week range 615.00
- YTD
- -25.96%
- 1 year
- +2.93%
- Open
- 430.04
- Prev close
- 430.36
- Mkt cap
- 9.96B
- Vol
- 495.09K
- Avg vol
- 270.00K
- EPS
- -12.85
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 425.33
- High
- 436.74
- Forward P/E
- 44.80
- Beta
- -1.00
- Short ratio
- 7.90
- Inst. own
- 104.52%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 498.66
- 200-d avg
- 499.95
- 1y target
- 685.22
1m chart
Built from the cached one-day intraday bars.
Signals (130)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:57 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:56 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:56 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:54 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:52 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:52 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:51 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:42 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:37 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:26 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 14 hours ago |
| RSI: Overbought | Nov 2, 3:18 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:14 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 15 hours ago |
Newest 20 of 130.
Your note
Sign in to keep a note on MDGL — it syncs with the Stock Master app.