Madrigal Pharmaceuticals, Inc. MDGL
Set alert
419.90 USD -11.26 -2.61%
As of Nov 3, 11:41 AM ET
410.44 Day range 482.73
405.00 52-week range 615.00
- YTD
- -27.90%
- 1 year
- +1.83%
- Open
- 449.32
- Prev close
- 431.16
- Mkt cap
- 9.70B
- Vol
- 595.06K
- Avg vol
- 270.49K
- EPS
- -12.85
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 410.44
- High
- 482.73
- Forward P/E
- 44.80
- Beta
- -1.00
- Short ratio
- 7.90
- Inst. own
- 104.52%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 498.66
- 200-d avg
- 499.95
- 1y target
- 685.22
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Nov 3, 2026Earnings: —; estimate -0.86294; surprise —%
Signals (53)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 11:40 AM | 2 minutes ago |
| MACD: Sell Signal | Nov 3, 11:40 AM | 2 minutes ago |
| SMA: Bearish | Nov 3, 11:10 AM | 32 minutes ago |
| SMA: Bullish | Nov 3, 9:40 AM | 2 hours ago |
| MACD: Buy Signal | Nov 3, 9:40 AM | 2 hours ago |
| RSI: Overbought | Nov 3, 9:40 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 4:00 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 2:10 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 2:10 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 1:40 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 1 day ago |
| SMA: Bullish | Nov 2, 11:40 AM | 1 day ago |
| SMA: Bearish | Nov 2, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 2, 11:10 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:55 AM | 1 day ago |
Newest 20 of 53.
Your note
Sign in to keep a note on MDGL — it syncs with the Stock Master app.