MongoDB, Inc. MDB
Full chart
Set alert
327.37 USD 0.00 (+0.00%)
At closeNov 10, 2026, 9:04 AM EST
324.00 -3.37 -1.03%
Pre-market · Nov 10, 9:04 AM ET
312.11 Day range 331.55
215.68 52-week range 473.10
- YTD
- -22.00%
- 1 year
- -12.44%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 3 months ago |
Newest 20 of 62.
Compare MDB
Chart and line up MDB against other symbols or a saved comparison set.
- MDB MongoDB, Inc.
327.37
0.00 0.00%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | MDB | PLAN | PLFX |
|---|---|---|---|
| Last price | 327.37 | 63.73 | 0.001 |
| Change | 0.00 | +63.73 | 0.00 |
| Change % | 0.00% | — | 0.00% |
| Open | 315.00 | 0.00 | 0.00 |
| Day high | 331.55 | 0.00 | 0.00 |
| Day low | 312.11 | 0.00 | 0.00 |
| Previous close | 327.37 | 0.00 | 0.001 |
| Volume | 940.63K | 0 | 0 |
| Average volume | 2.19M | 0 | 60 |
| Market cap | 26.37B | 9.59B | 265.93K |
| P/E ratio | 454.68 | 0.00 | 0.00 |
| Earnings per share | 0.72 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 473.10 | 0.00 | 0.001 |
| 52-week low | 215.68 | 0.00 | 0.0002 |
| 1-week return | -2.39% | — | 0.00% |
| 1-month return | -15.17% | — | 0.00% |
| 3-month return | -21.43% | — | +11.11% |
| 6-month return | +9.32% | — | +11.11% |
| Year-to-date return | -22.00% | — | +66.67% |
| 1-year return | -12.44% | — | +150.00% |
| 2-year return | +12.87% | — | +400.00% |
| 50-day moving average | 370.97 | 0.00 | 0.000968 |
| 200-day moving average | 335.61 | 0.00 | 0.000897 |
| Target price | 453.65 | 66.00 | — |
| Beta | 1.74 | 1.77 | — |
| Short ratio | 0.91 | 3.59 | — |
| Institutional ownership | 96.41% | 92.82% | — |