MDA Space Ltd. MDA.TO
Full chart
Set alert
44.24 CAD +0.32 (+0.73%)
Nov 11, 2026, 3:58 PM EST
43.85 Day range 45.19
20.85 52-week range 67.90
- YTD
- +66.07%
- 1 year
- +95.75%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 6, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
Newest 20 of 47.
Compare MDA.TO
Chart and line up MDA.TO against other symbols or a saved comparison set.
- MDA.TO MDA Space Ltd.
44.24
+0.32 +0.73%
- RUS.TO Russel Metals Inc.
79.73
+4.00 +5.28%
- TCL-A.TO Transcontinental Inc.
5.78
+0.08 +1.49%
- MSI.TO
—
— —
- EIF.TO Exchange Income Corporation
124.18
+1.66 +1.35%
Sign in to keep these symbols in a saved comparison set.
| Metric | MDA.TO | RUS.TO | TCL-A.TO | MSI.TO | EIF.TO |
|---|---|---|---|---|---|
| Last price | 44.24 | 79.73 | 5.78 | — | 124.18 |
| Change | +0.32 | +4.00 | +0.085 | — | +1.66 |
| Change % | +0.728597% | +5.28% | +1.49% | — | +1.35% |
| Open | 44.30 | 76.51 | 5.65 | 0.00 | 123.70 |
| Day high | 45.19 | 80.00 | 5.78 | 0.00 | 125.43 |
| Day low | 43.85 | 75.45 | 5.61 | 0.00 | 123.05 |
| Previous close | 43.92 | 75.73 | 5.69 | 0.00 | 122.52 |
| Volume | 624.69K | 301.48K | 110.97K | 0 | 55.04K |
| Average volume | 1.56M | 219.96K | 319.55K | 0 | 135.48K |
| Market cap | 7.17B | 4.38B | 483.37M | 0 | 7.00B |
| P/E ratio | 57.45 | 14.29 | 5.78 | 0.00 | 34.02 |
| Earnings per share | 0.77 | 5.58 | 1.00 | 0.00 | 3.65 |
| Dividend yield | 0.00 | 0.00 | 0.00 | — | 0.00 |
| 52-week high | 67.90 | 95.97 | 25.65 | 0.00 | 136.75 |
| 52-week low | 20.85 | 39.09 | 4.16 | 0.00 | 74.36 |
| 1-week return | +20.68% | -10.41% | +1.32% | — | +3.78% |
| 1-month return | +10.10% | -11.58% | +7.54% | — | +6.71% |
| 3-month return | -7.10% | -1.09% | +11.49% | — | -3.12% |
| 6-month return | -13.54% | +39.36% | +6.35% | — | +26.86% |
| Year-to-date return | +66.07% | +82.03% | -74.58% | — | +51.51% |
| 1-year return | +95.75% | +102.41% | -70.38% | — | +67.45% |
| 2-year return | +70.88% | +84.60% | -66.23% | — | +125.41% |
| 50-day moving average | 40.77 | 84.28 | 5.43 | 0.00 | 117.79 |
| 200-day moving average | 44.64 | 64.53 | 8.88 | 0.00 | 114.75 |
| Target price | 61.67 | 98.71 | 27.50 | — | 152.18 |
| Beta | 0.00 | 0.00 | 0.00 | — | 0.00 |
| Short ratio | 6.11 | 3.45 | 2.65 | — | 4.99 |
| Institutional ownership | 62.37% | 30.95% | 44.29% | — | 16.56% |
