Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

MCR

MFS Charter Income Trust

Financial Services · USD

Set alert

Price alert · MCR

All alert types
5.94 USD 0.00 0.00%
As of Jun 18, 2026 Extended hours 5.94 0.00%
Bid
5.85 × 500
Ask
5.98 × 900
5.92 Day range 5.98
6.01 52-week range 6.58
YTD
-5.26%
1 year
-5.26%
Open
5.96
Prev close
5.94
Mkt cap
261.75M
Vol
74.73K
Avg vol
82.20K
EPS
0.54
P/E
11.54
Div yield
8.86%
More statistics
Low
5.92
High
5.98
Forward P/E
29.67
Beta
0.69
Short ratio
0.22
Inst. own
35.97%
Dividend
0.55
Ex-div date
Dec 16, 2024
50-d avg
6.32
200-d avg
6.32
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for MCR has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
MCR dividends
Ex-dividend dateAmount
Jun 8, 20260.04374
May 19, 20260.04399
Apr 14, 20260.04396
Mar 17, 20260.04495
Feb 17, 20260.04495
Jan 20, 20260.04484
Dec 16, 20250.04492
Nov 18, 20250.04513
Oct 14, 20250.04527
Sep 16, 20250.04495
Aug 19, 20250.04476
Jul 15, 20250.04458
Jun 17, 20250.04423
May 13, 20250.0439
Apr 15, 20250.04479
Mar 18, 20250.04518
Feb 18, 20250.0449
Jan 14, 20250.04543
Dec 17, 20240.04548
Nov 12, 20240.04595
Oct 15, 20240.04656
Sep 17, 20240.04601
Aug 13, 20240.04548
Jul 16, 20240.04536
Jun 18, 20240.04521
May 14, 20240.04509
Apr 16, 20240.04579
Mar 12, 20240.04567
Feb 13, 20240.04588
Jan 16, 20240.04585
Dec 19, 20230.04395
Nov 14, 20230.04276
Oct 17, 20230.04423
Sep 12, 20230.04467
Aug 15, 20230.0453
Jul 18, 20230.04519
Jun 13, 20230.04526
May 16, 20230.04587
Apr 18, 20230.04534
Mar 14, 20230.046
Feb 14, 20230.046
Jan 17, 20230.046
Dec 13, 20220.045
Nov 15, 20220.044
Oct 18, 20220.045
Sep 13, 20220.047
Aug 16, 20220.046
Jul 19, 20220.047
Jun 14, 20220.048
May 17, 20220.05
Apr 19, 20220.051
Mar 15, 20220.053
Feb 15, 20220.055
Jan 18, 20220.056
Dec 14, 20210.056
Nov 16, 20210.056
Oct 12, 20210.057
Sep 14, 20210.057
Aug 17, 20210.058
Jul 13, 20210.058
Jun 15, 20210.058
May 18, 20210.058
Apr 13, 20210.05772
Mar 16, 20210.05893
Feb 16, 20210.059
Jan 19, 20210.06
Dec 15, 20200.059
Nov 17, 20200.058
Oct 13, 20200.059
Sep 15, 20200.059
Aug 18, 20200.05825
Jul 14, 20200.05774
Jun 16, 20200.05581
May 12, 20200.05474
Apr 14, 20200.05501
Mar 17, 20200.0602
Feb 18, 20200.05997
Jan 14, 20200.05978
Dec 17, 20190.05963
Nov 12, 20190.03572
Oct 15, 20190.03595
Sep 17, 20190.03583
Aug 13, 20190.03562
Jul 16, 20190.03527
Jun 18, 20190.05848
May 14, 20190.05871
Apr 16, 20190.05817
Mar 12, 20190.05784
Feb 12, 20190.05686
Jan 15, 20190.0562
Dec 18, 20180.0565
Nov 13, 20180.05734
Oct 16, 20180.0582
Sep 18, 20180.05838
Aug 14, 20180.05834
Jul 17, 20180.05845
Jun 12, 20180.05873
May 15, 20180.0595
Apr 17, 20180.05965
Mar 13, 20180.06022
Feb 13, 20180.06136
Jan 16, 20180.06163
Dec 19, 20170.06182
Nov 14, 20170.06225
Oct 17, 20170.06234
Sep 12, 20170.0624
Aug 15, 20170.06249
Jul 18, 20170.06281
Jun 13, 20170.06285
May 16, 20170.06273
Apr 18, 20170.06232
Mar 14, 20170.06272
Feb 14, 20170.06256
Jan 17, 20170.06213
Dec 20, 20160.06184
Nov 15, 20160.06309
Oct 18, 20160.0631
Sep 20, 20160.06328
Aug 16, 20160.06281
Jul 19, 20160.06161
Jun 14, 20160.06139
May 17, 20160.06108
Apr 19, 20160.06021
Mar 15, 20160.05774
Feb 16, 20160.05894
Jan 19, 20160.06012
Dec 15, 20150.06191
Nov 17, 20150.06218
Oct 13, 20150.06276
Sep 15, 20150.06378
Aug 18, 20150.06496
Jul 14, 20150.06584
Jun 16, 20150.06675
May 12, 20150.06721
Apr 14, 20150.045
Mar 17, 20150.045
Feb 17, 20150.045
Jan 13, 20150.045
Dec 16, 20140.1725
Nov 18, 20140.047
Oct 14, 20140.047
Sep 16, 20140.047
Aug 12, 20140.047
Jul 15, 20140.049
Jun 17, 20140.049
May 13, 20140.05
Apr 15, 20140.05
Mar 18, 20140.05
Feb 18, 20140.048
Jan 14, 20140.048
Dec 17, 20130.048
Nov 12, 20130.049
Oct 15, 20130.049
Sep 17, 20130.049
Aug 13, 20130.05
Jul 16, 20130.051
Jun 18, 20130.051
May 14, 20130.052
Apr 16, 20130.052
Mar 12, 20130.053
Feb 12, 20130.053
Jan 15, 20130.053
Dec 18, 20120.0535
Nov 13, 20120.0535
Oct 16, 20120.0535
Sep 18, 20120.0535
Aug 14, 20120.0535
Jul 17, 20120.0545
Jun 12, 20120.0545
May 15, 20120.0545
Apr 17, 20120.0545
Mar 13, 20120.0545
Feb 14, 20120.0545
Jan 17, 20120.0545
Dec 12, 20110.0545
Nov 14, 20110.0545
Oct 11, 20110.055
Sep 12, 20110.056
Aug 9, 20110.057
Jul 12, 20110.058
Jun 8, 20110.058
May 10, 20110.058
Apr 11, 20110.058
Mar 9, 20110.057
Feb 9, 20110.057
Jan 11, 20110.057
Dec 13, 20100.12
Nov 8, 20100.059
Oct 12, 20100.059
Oct 6, 20100.059
Sep 13, 20100.059
Aug 10, 20100.059
Jul 12, 20100.059
Jun 8, 20100.059
May 11, 20100.059
Apr 12, 20100.059
Mar 9, 20100.059
Feb 9, 20100.059
Jan 12, 20100.059
Dec 9, 20090.056
Nov 10, 20090.049
Oct 13, 20090.049
Sep 10, 20090.049
Aug 10, 20090.049
Jul 13, 20090.049
Jun 10, 20090.049
May 11, 20090.049
Apr 13, 20090.049
Mar 9, 20090.049
Feb 9, 20090.049
Jan 12, 20090.049
Dec 10, 20080.09
Nov 7, 20080.05
Oct 9, 20080.05
Sep 10, 20080.041
Aug 11, 20080.041
Jul 9, 20080.041
Jun 11, 20080.041
May 9, 20080.041
Apr 9, 20080.041
Mar 10, 20080.041
Feb 11, 20080.041
Jan 10, 20080.041
Dec 12, 20070.04
Nov 9, 20070.04
Oct 9, 20070.041
Sep 10, 20070.041
Aug 10, 20070.041
Jul 10, 20070.04
Jun 11, 20070.04
May 9, 20070.04
Apr 10, 20070.04
Mar 9, 20070.04
Feb 9, 20070.039
Jan 10, 20070.039
Dec 13, 20060.039
Nov 9, 20060.039
Oct 10, 20060.039
Sep 12, 20060.039
Aug 9, 20060.04
Jul 11, 20060.042
Jun 8, 20060.042
May 9, 20060.042
Apr 11, 20060.042
Mar 9, 20060.042
Feb 9, 20060.042
Jan 11, 20060.042
Dec 8, 20050.042
Nov 9, 20050.042
Oct 11, 20050.042
Sep 8, 20050.042
Aug 9, 20050.042
Jul 14, 20050.042
Jun 9, 20050.042
May 10, 20050.042
Apr 12, 20050.042
Mar 10, 20050.043
Feb 9, 20050.043
Jan 11, 20050.044
Dec 13, 20040.044
Nov 10, 20040.045
Oct 13, 20040.045
Sep 13, 20040.045
Aug 12, 20040.045
Jul 13, 20040.045
Jun 14, 20040.046
May 12, 20040.046
Apr 13, 20040.046
Mar 11, 20040.046
Feb 12, 20040.046
Jan 13, 20040.046
Dec 11, 20030.046
Nov 12, 20030.046
Oct 10, 20030.046
Sep 11, 20030.045
Aug 13, 20030.045
Jul 11, 20030.044
Jun 11, 20030.044
May 13, 20030.044
Apr 11, 20030.044
Mar 12, 20030.044
Feb 12, 20030.044
Jan 13, 20030.044
Dec 12, 20020.044
Nov 13, 20020.045
Oct 10, 20020.046
Sep 12, 20020.047
Aug 13, 20020.048
Jul 11, 20020.049
Jun 12, 20020.05
May 13, 20020.05
Apr 11, 20020.05
Mar 13, 20020.05
Feb 13, 20020.05
Jan 11, 20020.049
Dec 12, 20010.049
Nov 13, 20010.05
Oct 11, 20010.05
Sep 17, 20010.051
Sep 12, 20010.051
Aug 13, 20010.054
Jul 12, 20010.056
Jun 13, 20010.054
May 11, 20010.059
Apr 11, 20010.062
Mar 13, 20010.064
Feb 13, 20010.064
Jan 11, 20010.065
Dec 13, 20000.065
Nov 13, 20000.065
Oct 12, 20000.067
Sep 13, 20000.066
Aug 11, 20000.066
Jul 12, 20000.066
Jun 13, 20000.066
May 11, 20000.066
Apr 12, 20000.065
Mar 13, 20000.064
Feb 11, 20000.063
Jan 12, 20000.061
Dec 13, 19990.06
Nov 10, 19990.059
Nov 9, 19990.059
Oct 12, 19990.059
Sep 13, 19990.059
Aug 11, 19990.058
Jul 13, 19990.059
Jun 10, 19990.061
May 12, 19990.062
Apr 13, 19990.064
Mar 12, 19990.066
Feb 10, 19990.067
Jan 13, 19990.068
Dec 11, 19980.068
Nov 12, 19980.07
Oct 13, 19980.07
Sep 11, 19980.07
Aug 12, 19980.07
Jul 13, 19980.069
Jun 11, 19980.069
May 13, 19980.06912
Apr 13, 19980.0683
Mar 12, 19980.0673
Feb 11, 19980.0672
Jan 13, 19980.0642
Dec 11, 19970.0642
Nov 12, 19970.06482
Oct 10, 19970.0638
Sep 11, 19970.0652
Aug 13, 19970.0652
Jul 11, 19970.0674
Jun 12, 19970.0677
May 13, 19970.0677
Apr 11, 19970.0667
Mar 12, 19970.0667
Feb 12, 19970.0667
Jan 13, 19970.066
Dec 12, 19960.0704
Nov 13, 19960.0704
Oct 10, 19960.066
Sep 12, 19960.067
Aug 13, 19960.067
Jul 11, 19960.067
Jun 13, 19960.065
May 13, 19960.067
Apr 11, 19960.067
Mar 13, 19960.065
Feb 13, 19960.05988
Jan 11, 19960.06133
Dec 13, 19950.064
Nov 13, 19950.064
Oct 12, 19950.06556
Sep 13, 19950.067
Aug 11, 19950.066
Jul 13, 19950.05988
Jun 13, 19950.05696
May 9, 19950.065
Apr 10, 19950.064
Mar 9, 19950.063
Feb 9, 19950.062
Jan 10, 19950.062
Dec 9, 19940.061
Nov 8, 19940.061
Oct 7, 19940.062
Sep 9, 19940.062
Aug 9, 19940.063
Jul 11, 19940.065
Jun 9, 19940.065
May 10, 19940.065
Apr 11, 19940.065
Mar 9, 19940.065
Feb 9, 19940.065
Jan 10, 19940.065
Dec 9, 19930.07
Nov 8, 19930.07
Oct 8, 19930.07
Sep 9, 19930.073
Aug 10, 19930.072
Jul 9, 19930.075
Jun 9, 19930.075
May 10, 19930.085
Apr 8, 19930.085
Mar 9, 19930.085
Feb 9, 19930.085
Jan 11, 19930.085
Dec 9, 19920.085
Nov 9, 19920.085
Oct 8, 19920.10
Sep 9, 19920.10
Aug 10, 19920.10
Jul 9, 19920.10
Jun 9, 19920.10
May 11, 19920.10
Apr 9, 19920.10
Mar 10, 19920.10
Feb 10, 19920.05
Jan 22, 19920.10
Dec 23, 19910.126
Dec 20, 19910.10
Nov 22, 19910.126
Oct 21, 19910.096
Sep 23, 19910.10
Aug 22, 19910.10
Jul 22, 19910.097
Jun 24, 19910.098
May 22, 19910.10
Apr 22, 19910.10
Mar 22, 19910.096
Feb 22, 19910.10
Jan 22, 19910.10
Dec 24, 19900.126
Nov 23, 19900.126
Oct 22, 19900.10
Sep 24, 19900.126
Aug 22, 19900.126
Jul 23, 19900.126
Jun 22, 19900.126
May 22, 19900.126
Apr 23, 19900.126
Mar 22, 19900.126
Feb 23, 19900.126
Jan 23, 19900.115
Dec 22, 19890.126
Nov 22, 19890.126
Oct 24, 19890.126
Sep 22, 19890.126

Stock splits

No splits on record

MCR has no stock split history here.

Advertisement