XAI Madison Equity Premium Income Fund MCN

Full chart Compare
Set alert

Price alert · MCN

All alert types
5.37 USD -0.03 (-0.56%)

At closeNov 3, 2026, 4:00 PM EST

5.37 0.00 0.00%

After hours · Nov 3, 4:00 PM ET

5.37 Day range 5.42
5.18 52-week range 6.20
YTD
-10.50%
1 year
-10.80%
MCN dividends
Ex-dividend dateAmount
Oct 15, 20260.06
Sep 15, 20260.06
Aug 17, 20260.06
Jul 15, 20260.06
Jun 15, 20260.06
May 15, 20260.06
Apr 15, 20260.06
Mar 16, 20260.06
Feb 17, 20260.06
Jan 15, 20260.06
Dec 15, 20250.06
Nov 17, 20250.06
Oct 15, 20250.06
Sep 16, 20250.06
Aug 15, 20250.06
Jul 15, 20250.06
Jun 16, 20250.06
May 15, 20250.06
Apr 15, 20250.06
Mar 17, 20250.18
Dec 17, 20240.18
Sep 17, 20240.18
Jun 14, 20240.18
Mar 14, 20240.18
Dec 14, 20230.18
Sep 14, 20230.18
Jun 15, 20230.18
Mar 15, 20230.18
Dec 15, 20220.18
Sep 15, 20220.18
Jun 15, 20220.18
Mar 15, 20220.18
Dec 15, 20210.18
Sep 15, 20210.18
Jun 15, 20210.18
Mar 15, 20210.18
Dec 15, 20200.18
Sep 15, 20200.18
Jun 15, 20200.18
Mar 16, 20200.18
Dec 16, 20190.18
Sep 17, 20190.18
Jun 17, 20190.18
Mar 14, 20190.18
Dec 14, 20180.18
Sep 17, 20180.18
Jun 14, 20180.18
Mar 14, 20180.18
Dec 14, 20170.18
Sep 14, 20170.18
Jun 14, 20170.18
Mar 15, 20170.18
Dec 14, 20160.18
Sep 14, 20160.18
Jun 15, 20160.18
Mar 15, 20160.18
Dec 15, 20150.18
Sep 15, 20150.18
Jun 16, 20150.18
Mar 17, 20150.18
Dec 15, 20140.18
Sep 15, 20140.18
Jun 16, 20140.18
Mar 17, 20140.18
Dec 13, 20130.18
Sep 16, 20130.18
Jun 14, 20130.18
Mar 15, 20130.18
Nov 13, 20120.18
Aug 13, 20120.18
May 11, 20120.18
Feb 13, 20120.18
Nov 10, 20110.18
Aug 11, 20110.18
May 11, 20110.18
Feb 11, 20110.18
Nov 10, 20100.18
Aug 11, 20100.18
May 12, 20100.18
Feb 10, 20100.18
Nov 10, 20090.1962
Aug 12, 20090.18
May 13, 20090.18
Feb 11, 20090.24
Nov 12, 20080.24
Aug 13, 20080.28
May 13, 20080.33
Feb 13, 20080.33
Nov 13, 20070.33
Aug 13, 20070.33
May 11, 20070.33
Feb 13, 20070.33
Nov 13, 20060.33
Aug 11, 20060.33
May 11, 20060.33
Feb 13, 20060.33
Nov 10, 20050.33
Aug 11, 20050.33
May 11, 20050.33
Feb 11, 20050.33
Nov 10, 20040.30

Stock splits

No splits on record

MCN has no stock split history here.