Menu

XAI Madison Equity Premium Income Fund MCN

Full chart
Set alert

Price alert · MCN

All alert types
5.48 USD +0.01 (+0.16%)

Nov 12, 2026, 12:28 PM EST

5.45 Day range 5.48
5.18 52-week range 6.20
YTD
-8.69%
1 year
-8.08%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (40)
NameDateAgo
SMA: BullishNov 9, 20263 days ago
MACD: Buy SignalOct 9, 20261 month ago
RSI: OversoldSep 15, 20261 month ago
SMA: BearishSep 10, 20262 months ago
MACD: Sell SignalSep 9, 20262 months ago
SMA: BullishAug 7, 20263 months ago
MACD: Buy SignalJul 2, 20264 months ago
RSI: OversoldJun 16, 20264 months ago
MACD: Sell SignalJun 3, 20265 months ago
MACD: Buy SignalJun 2, 20265 months ago
SMA: BearishMay 14, 20266 months ago
MACD: Sell SignalMay 11, 20266 months ago
SMA: BullishApr 29, 20266 months ago
MACD: Buy SignalApr 1, 20267 months ago
RSI: OversoldMar 27, 20267 months ago
RSI: OversoldMar 20, 20267 months ago
SMA: BearishMar 5, 20268 months ago
SMA: BearishMar 5, 20268 months ago
SMA: BullishMar 4, 20268 months ago
SMA: BearishMar 3, 20268 months ago

Newest 20 of 40.

Compare MCN

Chart and line up MCN against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricMCNMHFMUSCEEPFO
Last price5.486.25—18.708.48
Change+0.0085-0.08—+0.03-0.07
Change %+0.155393%-1.26%—+0.160686%-0.818713%
Open5.476.330.0018.548.55
Day high5.486.300.0018.718.53
Day low5.456.240.0018.548.48
Previous close5.476.330.0018.678.55
Volume19.80K51.64K01.47K7.13K
Average volume61.14K99.83K017.57K29.93K
Market cap114.94M138.90M169.37M121.93M110.90M
P/E ratio18.8816.890.002.808.74
Earnings per share0.290.370.006.690.97
Dividend yield0.001.06—2.067.59
52-week high6.207.220.0021.989.73
52-week low5.185.840.0014.828.42
1-week return+3.17%-1.88%—+0.645856%-0.469484%
1-month return+2.59%+0.321027%—+0.75431%-1.05%
3-month return-3.38%-9.29%—-12.90%-6.71%
6-month return-7.30%-9.68%—-9.75%-7.42%
Year-to-date return-8.69%-9.16%—+5.65%-10.26%
1-year return-8.08%-11.22%—+17.68%-12.58%
2-year return-22.07%-11.97%—+45.30%-8.23%
50-day moving average5.406.400.0019.088.67
200-day moving average5.716.790.0019.869.09
Target price—————
Beta0.000.46—1.130.79
Short ratio0.641.10—0.520.89
Institutional ownership16.94%30.67%—27.83%19.48%