XAI Madison Equity Premium Income Fund MCN
Full chart
Set alert
5.48 USD +0.01 (+0.16%)
Nov 12, 2026, 12:28 PM EST
5.45 Day range 5.48
5.18 52-week range 6.20
- YTD
- -8.69%
- 1 year
- -8.08%
1Y chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 6 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
Newest 20 of 40.
Compare MCN
Chart and line up MCN against other symbols or a saved comparison set.
- MCN XAI Madison Equity Premium Income Fund
5.48
+0.01 +0.16%
- MHF Western Asset Municipal High Income Fund Inc.
6.25
-0.08 -1.26%
- MUS
—
— —
- CEE The Central and Eastern Europe Fund, Inc.
18.70
+0.03 +0.16%
- PFO Flaherty & Crumrine Preferred Income Opportunity Fund Inc.
8.48
-0.07 -0.82%
Sign in to keep these symbols in a saved comparison set.
| Metric | MCN | MHF | MUS | CEE | PFO |
|---|---|---|---|---|---|
| Last price | 5.48 | 6.25 | — | 18.70 | 8.48 |
| Change | +0.0085 | -0.08 | — | +0.03 | -0.07 |
| Change % | +0.155393% | -1.26% | — | +0.160686% | -0.818713% |
| Open | 5.47 | 6.33 | 0.00 | 18.54 | 8.55 |
| Day high | 5.48 | 6.30 | 0.00 | 18.71 | 8.53 |
| Day low | 5.45 | 6.24 | 0.00 | 18.54 | 8.48 |
| Previous close | 5.47 | 6.33 | 0.00 | 18.67 | 8.55 |
| Volume | 19.80K | 51.64K | 0 | 1.47K | 7.13K |
| Average volume | 61.14K | 99.83K | 0 | 17.57K | 29.93K |
| Market cap | 114.94M | 138.90M | 169.37M | 121.93M | 110.90M |
| P/E ratio | 18.88 | 16.89 | 0.00 | 2.80 | 8.74 |
| Earnings per share | 0.29 | 0.37 | 0.00 | 6.69 | 0.97 |
| Dividend yield | 0.00 | 1.06 | — | 2.06 | 7.59 |
| 52-week high | 6.20 | 7.22 | 0.00 | 21.98 | 9.73 |
| 52-week low | 5.18 | 5.84 | 0.00 | 14.82 | 8.42 |
| 1-week return | +3.17% | -1.88% | — | +0.645856% | -0.469484% |
| 1-month return | +2.59% | +0.321027% | — | +0.75431% | -1.05% |
| 3-month return | -3.38% | -9.29% | — | -12.90% | -6.71% |
| 6-month return | -7.30% | -9.68% | — | -9.75% | -7.42% |
| Year-to-date return | -8.69% | -9.16% | — | +5.65% | -10.26% |
| 1-year return | -8.08% | -11.22% | — | +17.68% | -12.58% |
| 2-year return | -22.07% | -11.97% | — | +45.30% | -8.23% |
| 50-day moving average | 5.40 | 6.40 | 0.00 | 19.08 | 8.67 |
| 200-day moving average | 5.71 | 6.79 | 0.00 | 19.86 | 9.09 |
| Target price | — | — | — | — | — |
| Beta | 0.00 | 0.46 | — | 1.13 | 0.79 |
| Short ratio | 0.64 | 1.10 | — | 0.52 | 0.89 |
| Institutional ownership | 16.94% | 30.67% | — | 27.83% | 19.48% |
