Marchex, Inc. MCHX
Full chart
Set alert
1.49 USD +0.05 (+3.47%)
Nov 12, 2026, 11:22 AM EST
1.45 Day range 1.50
1.15 52-week range 2.00
- YTD
- -10.24%
- 1 year
- -6.88%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 10, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
Newest 20 of 45.
Compare MCHX
Chart and line up MCHX against other symbols or a saved comparison set.
- MCHX Marchex, Inc.
1.49
+0.05 +3.47%
- GOOGL Alphabet Inc.
298.76
+5.31 +1.81%
- INUV Inuvo, Inc.
0.40
0.00 +1.24%
- MSFT Microsoft Corporation
528.80
+7.67 +1.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MCHX | GOOGL | INUV | MSFT |
|---|---|---|---|---|
| Last price | 1.49 | 298.76 | 0.3996 | 528.80 |
| Change | +0.05 | +5.31 | +0.0049 | +7.67 |
| Change % | +3.47% | +1.81% | +1.24% | +1.47% |
| Open | 1.49 | 293.90 | 0.399 | 521.30 |
| Day high | 1.50 | 300.40 | 0.40 | 529.61 |
| Day low | 1.45 | 293.80 | 0.3928 | 520.51 |
| Previous close | 1.44 | 293.45 | 0.3947 | 521.13 |
| Volume | 1.84K | 14.91M | 8.58K | 7.10M |
| Average volume | 38.16K | 29.24M | 138.63K | 23.13M |
| Market cap | 66.52M | 3.67T | 6.52M | 3.93T |
| P/E ratio | 0.00 | 15.60 | 0.00 | 27.60 |
| Earnings per share | -0.07 | 19.15 | -0.31 | 19.16 |
| Dividend yield | 0.00 | 0.31 | 0.00 | 0.67 |
| 52-week high | 2.00 | 402.62 | 3.68 | 555.80 |
| 52-week low | 1.15 | 273.50 | 0.38 | 352.83 |
| 1-week return | +17.32% | +5.73% | -2.54% | -1.33% |
| 1-month return | +13.74% | -15.30% | -20.08% | -2.28% |
| 3-month return | -14.86% | -13.03% | -53.53% | +7.39% |
| 6-month return | -6.29% | -22.87% | -77.42% | +29.68% |
| Year-to-date return | -10.24% | -4.55% | -83.89% | +9.34% |
| 1-year return | -6.88% | +4.20% | -84.69% | +3.46% |
| 2-year return | -20.74% | +64.50% | -80.97% | +25.00% |
| 50-day moving average | 1.36 | 329.89 | 0.5138 | 518.20 |
| 200-day moving average | 1.56 | 338.88 | 1.35 | 440.76 |
| Target price | 3.25 | 400.37 | 0.95 | 636.12 |
| Beta | 1.88 | 1.23 | 1.27 | 1.05 |
| Short ratio | 0.63 | 2.67 | 0.88 | 2.78 |
| Institutional ownership | 61.72% | 80.71% | 19.47% | 76.19% |