Microchip Technology Incorporated MCHP
61.50 USD +3.14 (+5.39%)
At closeNov 10, 2026, 8:44 AM EST
59.62 -1.88 -3.05%
Pre-market · Nov 10, 8:44 AM ET
58.56 Day range 62.42
48.52 52-week range 105.91
- YTD
- -3.49%
- 1 year
- +10.98%
5D chart
Chart tools
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 3:00 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 12:55 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 21 hours ago |
| MACD: Sell Signal | Nov 9, 11:20 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 11:15 AM | 21 hours ago |
| RSI: Overbought | Nov 9, 10:45 AM | 22 hours ago |
| SMA: Bullish | Nov 9, 10:25 AM | 22 hours ago |
| SMA: Bearish | Nov 9, 10:15 AM | 22 hours ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 67.59 | Bearish |
| EMA (5) | EMA | 65.87 | Bearish |
| SMA (10) | SMA | 73.23 | Bearish |
| EMA (10) | EMA | 69.93 | Bearish |
| SMA (20) | SMA | 73.89 | Bearish |
| EMA (20) | EMA | 72.74 | Bearish |
| SMA (21) | SMA | 73.88 | Bearish |
| EMA (21) | EMA | 72.88 | Bearish |
| SMA (25) | SMA | 74.48 | Bearish |
| EMA (25) | EMA | 73.36 | Bearish |
| SMA (30) | SMA | 75.33 | Bearish |
| EMA (30) | EMA | 73.80 | Bearish |
| SMA (50) | SMA | 74.62 | Bearish |
| EMA (50) | EMA | 75.09 | Bearish |
| SMA (63) | SMA | 75.00 | Bearish |
| EMA (63) | EMA | 75.79 | Bearish |
| SMA (75) | SMA | 75.39 | Bearish |
| EMA (75) | EMA | 76.33 | Bearish |
| SMA (100) | SMA | 78.42 | Bearish |
| EMA (100) | EMA | 77.08 | Bearish |
| SMA (125) | SMA | 81.57 | Bearish |
| EMA (125) | EMA | 77.38 | Bearish |
| SMA (150) | SMA | 82.36 | Bearish |
| EMA (150) | EMA | 77.34 | Bearish |
| SMA (200) | SMA | 79.54 | Bearish |
| EMA (200) | EMA | 76.63 | Bearish |
| VWAP (HLC/3) | VWAP | 68.44 | Neutral |
| ZZ (0.05) | ZigZag | 61.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 62.37 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 78.85 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.11 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 68.14 | Bearish |
| WMA (10) | Weighted Moving Average | 69.57 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 62.06 | Bearish |
| TRIMA (10) | Triangular Moving Average | 74.54 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 75.02 | Bearish |