Microchip Technology Incorporated MCHP
Set alert
77.34 USD -3.78 -4.66%
At close
78.64 +1.30 +1.68%
Pre-market · Nov 2, 7:27 AM ET
75.32 Day range 80.07
48.52 52-week range 105.91
- YTD
- +21.37%
- 1 year
- +23.90%
- Open
- 78.47
- Prev close
- 81.12
- Mkt cap
- 42.00B
- Vol
- 19.83M
- Avg vol
- 9.40M
- EPS
- 0.68
- P/E
- 113.73
- Div yield
- 2.24%
More statistics
- Low
- 75.32
- High
- 80.07
- Forward P/E
- 16.82
- Beta
- 1.76
- Short ratio
- 3.58
- Inst. own
- 102.82%
- Dividend
- 1.82
- Ex-div date
- Aug 23, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 75.23
- 200-d avg
- 79.70
- 1y target
- 105.92
1D chart
Price, volume, indicators and comparisons
Signals (71)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:47 PM | 2 days ago |
| SMA: Bullish | 3:45 PM | 2 days ago |
| SMA: Bearish | 3:43 PM | 2 days ago |
| SMA: Bullish | 3:42 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| SMA: Bullish | 3:36 PM | 2 days ago |
| SMA: Bearish | 3:35 PM | 2 days ago |
| SMA: Bullish | 3:34 PM | 2 days ago |
| MACD: Sell Signal | 3:31 PM | 2 days ago |
| RSI: Overbought | 3:24 PM | 2 days ago |
| MACD: Buy Signal | 3:22 PM | 2 days ago |
| MACD: Sell Signal | 3:16 PM | 2 days ago |
| RSI: Overbought | 3:11 PM | 2 days ago |
| RSI: Overbought | 3:08 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| SMA: Bullish | 2:53 PM | 2 days ago |
| SMA: Bearish | 2:50 PM | 2 days ago |
| SMA: Bullish | 2:43 PM | 2 days ago |
| MACD: Buy Signal | 2:36 PM | 2 days ago |
| MACD: Sell Signal | 2:35 PM | 2 days ago |
| RSI: Oversold | 2:30 PM | 2 days ago |
| MACD: Buy Signal | 2:29 PM | 2 days ago |
| RSI: Oversold | 2:12 PM | 2 days ago |
| SMA: Bearish | 1:56 PM | 2 days ago |
| SMA: Bearish | 1:51 PM | 2 days ago |
| SMA: Bearish | 1:50 PM | 2 days ago |
| SMA: Bullish | 1:49 PM | 2 days ago |
| MACD: Sell Signal | 1:48 PM | 2 days ago |
| MACD: Buy Signal | 1:39 PM | 2 days ago |
| SMA: Bullish | 1:37 PM | 2 days ago |
| MACD: Sell Signal | 1:36 PM | 2 days ago |
| SMA: Bearish | 1:35 PM | 2 days ago |
| SMA: Bullish | 1:34 PM | 2 days ago |
| SMA: Bullish | 1:27 PM | 2 days ago |
| SMA: Bullish | 1:21 PM | 2 days ago |
| MACD: Buy Signal | 1:15 PM | 2 days ago |
| RSI: Oversold | 1:14 PM | 2 days ago |
| MACD: Sell Signal | 1:06 PM | 2 days ago |
| RSI: Oversold | 1:06 PM | 2 days ago |
| MACD: Buy Signal | 12:59 PM | 2 days ago |
| RSI: Oversold | 12:50 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| RSI: Oversold | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:44 PM | 2 days ago |
| SMA: Bullish | 12:32 PM | 2 days ago |
| SMA: Bearish | 12:31 PM | 2 days ago |
| SMA: Bullish | 12:28 PM | 2 days ago |
| SMA: Bullish | 12:27 PM | 2 days ago |
| MACD: Buy Signal | 12:18 PM | 2 days ago |
| RSI: Oversold | 12:11 PM | 2 days ago |
| MACD: Sell Signal | 12:01 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| SMA: Bullish | 11:59 AM | 2 days ago |
| SMA: Bullish | 11:57 AM | 2 days ago |
| MACD: Buy Signal | 11:48 AM | 2 days ago |
| MACD: Sell Signal | 11:32 AM | 2 days ago |
| SMA: Bearish | 11:31 AM | 2 days ago |
| MACD: Buy Signal | 11:14 AM | 2 days ago |
| SMA: Bearish | 11:00 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| SMA: Bearish | 10:56 AM | 2 days ago |
| SMA: Bearish | 10:56 AM | 2 days ago |
| MACD: Sell Signal | 10:53 AM | 2 days ago |
| SMA: Bullish | 10:35 AM | 2 days ago |
| MACD: Buy Signal | 10:29 AM | 2 days ago |
| RSI: Oversold | 10:26 AM | 2 days ago |
| MACD: Sell Signal | 10:25 AM | 2 days ago |
| MACD: Buy Signal | 10:16 AM | 2 days ago |
| MACD: Sell Signal | 10:13 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.