Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Matthews China Investor MCHFX

Full chart Compare
Set alert

Price alert · MCHFX

All alert types
14.11 USD -0.25 (-1.74%)

Regular-session close

Day range unavailable

14.11 52-week range 18.36
YTD
-18.01%
1 year
-22.30%

MCHFX price history

MCHFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.3614.3614.3614.36-0.32-2.18%
Nov 11, 202614.6814.6814.6814.68+0.04+0.27%
Nov 10, 202614.6414.6414.6414.64-0.15-1.01%
Nov 9, 202614.7914.7914.7914.79-0.06-0.40%
Nov 6, 202614.8514.8514.8514.85-0.02-0.13%
Nov 5, 202614.8714.8714.8714.87-0.17-1.13%
Nov 4, 202615.0415.0415.0415.04+0.69+4.81%
Nov 3, 202614.3514.3514.3514.35-0.11-0.76%
Nov 2, 202614.4614.4614.4614.46+0.24+1.69%
Oct 30, 202614.2214.2214.2214.22-0.18-1.25%
Oct 29, 202614.4014.4014.4014.40-0.22-1.50%
Oct 28, 202614.6214.6214.6214.62+0.08+0.55%
Oct 27, 202614.5414.5414.5414.54-0.05-0.34%
Oct 26, 202614.5914.5914.5914.59-0.02-0.14%
Oct 23, 202614.6114.6114.6114.61+0.11+0.76%
Oct 22, 202614.5014.5014.5014.50-0.45-3.01%
Oct 21, 202614.9514.9514.9514.95-0.20-1.32%
Oct 20, 202615.1515.1515.1515.15-0.08-0.53%
Oct 19, 202615.2315.2315.2315.230.000.00%
Oct 16, 202615.2315.2315.2315.23-0.21-1.36%
Oct 15, 202615.4415.4415.4415.44+0.03+0.19%
Oct 14, 202615.4115.4115.4115.41-0.38-2.41%
Oct 13, 202615.7915.7915.7915.79-0.07-0.44%
Oct 12, 202615.8615.8615.8615.86-0.23-1.43%
Oct 9, 202616.0916.0916.0916.09+0.27+1.71%
Oct 8, 202615.8215.8215.8215.82-0.22-1.37%
Oct 7, 202616.0416.0416.0416.04-0.21-1.29%
Oct 6, 202616.2516.2516.2516.250.000.00%
Oct 5, 202616.2516.2516.2516.25+0.30+1.88%
Oct 2, 202615.9515.9515.9515.95-0.20-1.24%
Oct 1, 202616.1516.1516.1516.150.000.00%
Sep 30, 202616.1516.1516.1516.15+0.03+0.19%
Sep 29, 202616.1216.1216.1216.12-0.01-0.06%
Sep 28, 202616.1316.1316.1316.13-0.32-1.95%
Sep 25, 202616.4516.4516.4516.45-0.05-0.30%
Sep 24, 202616.5016.5016.5016.50-0.19-1.14%
Sep 23, 202616.6916.6916.6916.69-0.28-1.65%
Sep 22, 202616.9716.9716.9716.97+0.07+0.41%
Sep 21, 202616.9016.9016.9016.90+0.34+2.05%
Sep 18, 202616.5616.5616.5616.56+0.12+0.73%
Sep 17, 202616.4416.4416.4416.44+0.13+0.80%
Sep 16, 202616.3116.3116.3116.31-0.10-0.61%
Sep 15, 202616.4116.4116.4116.41-0.14-0.85%
Sep 14, 202616.5516.5516.5516.55+0.02+0.12%
Sep 11, 202616.5316.5316.5316.53-0.02-0.12%
Sep 10, 202616.5516.5516.5516.55-0.16-0.96%
Sep 9, 202616.7116.7116.7116.71-0.10-0.59%
Sep 8, 202616.8116.8116.8116.81-0.18-1.06%
Sep 4, 202616.9916.9916.9916.99-0.03-0.18%
Sep 3, 202617.0217.0217.0217.02+0.12+0.71%
Sep 2, 202616.9016.9016.9016.90-0.06-0.35%
Sep 1, 202616.9616.9616.9616.96-0.23-1.34%
Aug 31, 202617.1917.1917.1917.19-0.08-0.46%
Aug 28, 202617.2717.2717.2717.27-0.05-0.29%
Aug 27, 202617.3217.3217.3217.32+0.08+0.46%
Aug 26, 202617.2417.2417.2417.24+0.24+1.41%
Aug 25, 202617.0017.0017.0017.00+0.09+0.53%
Aug 24, 202616.9116.9116.9116.91-0.31-1.80%
Aug 21, 202617.2217.2217.2217.22+0.14+0.82%
Aug 20, 202617.0817.0817.0817.08+0.01+0.06%
Aug 19, 202617.0717.0717.0717.07-0.09-0.52%
Aug 18, 202617.1617.1617.1617.16-0.14-0.81%
Aug 17, 202617.3017.3017.3017.30+0.27+1.59%
Aug 14, 202617.0317.0317.0317.03-0.01-0.06%
Aug 13, 202617.0417.0417.0417.04-0.26-1.50%

65 days, newest first. Daily bars as drawn on the MCHFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.