Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BlackRock Advantage Global Investor C MCGCX

Full chart Compare
Set alert

Price alert · MCGCX

All alert types
22.67 USD -0.10 (-0.44%)

Regular-session close

Day range unavailable

19.51 52-week range 24.03
YTD
+13.41%
1 year
+3.47%

MCGCX price history

MCGCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.7722.7722.7722.77-0.15-0.65%
Nov 11, 202622.9222.9222.9222.92+0.31+1.37%
Nov 10, 202622.6122.6122.6122.61-0.14-0.62%
Nov 9, 202622.7522.7522.7522.75+0.56+2.52%
Nov 6, 202622.1922.1922.1922.19+0.03+0.14%
Nov 5, 202622.1622.1622.1622.16-0.97-4.19%
Nov 4, 202623.1323.1323.1323.13+0.32+1.40%
Nov 3, 202622.8122.8122.8122.81+0.02+0.09%
Nov 2, 202622.7922.7922.7922.79-0.12-0.52%
Oct 30, 202622.9122.9122.9122.91-0.41-1.76%
Oct 29, 202623.3223.3223.3223.32-0.12-0.51%
Oct 28, 202623.4423.4423.4423.44+0.16+0.69%
Oct 27, 202623.2823.2823.2823.28+0.16+0.69%
Oct 26, 202623.1223.1223.1223.12+0.09+0.39%
Oct 23, 202623.0323.0323.0323.03-0.10-0.43%
Oct 22, 202623.1323.1323.1323.13-0.36-1.53%
Oct 21, 202623.4923.4923.4923.49+0.12+0.51%
Oct 20, 202623.3723.3723.3723.37+0.10+0.43%
Oct 19, 202623.2723.2723.2723.27+0.03+0.13%
Oct 16, 202623.2423.2423.2423.24-0.18-0.77%
Oct 15, 202623.4223.4223.4223.42+0.04+0.17%
Oct 14, 202623.3823.3823.3823.38-0.23-0.97%
Oct 13, 202623.6123.6123.6123.61-0.04-0.17%
Oct 12, 202623.6523.6523.6523.65-0.04-0.17%
Oct 9, 202623.6923.6923.6923.69+0.13+0.55%
Oct 8, 202623.5623.5623.5623.56-0.16-0.67%
Oct 7, 202623.7223.7223.7223.72-0.15-0.63%
Oct 6, 202623.8723.8723.8723.87+0.06+0.25%
Oct 5, 202623.8123.8123.8123.81+0.13+0.55%
Oct 2, 202623.6823.6823.6823.68+0.17+0.72%
Oct 1, 202623.5123.5123.5123.51-0.01-0.04%
Sep 30, 202623.5223.5223.5223.52-0.10-0.42%
Sep 29, 202623.6223.6223.6223.62-0.03-0.13%
Sep 28, 202623.6523.6523.6523.65-0.19-0.80%
Sep 25, 202623.8423.8423.8423.84+0.18+0.76%
Sep 24, 202623.6623.6623.6623.66-0.05-0.21%
Sep 23, 202623.7123.7123.7123.71-0.24-1.00%
Sep 22, 202623.9523.9523.9523.95-0.02-0.08%
Sep 21, 202623.9723.9723.9723.97+0.34+1.44%
Sep 18, 202623.6323.6323.6323.63+0.02+0.08%
Sep 17, 202623.6123.6123.6123.61+0.28+1.20%
Sep 16, 202623.3323.3323.3323.33-0.10-0.43%
Sep 15, 202623.4323.4323.4323.43-0.08-0.34%
Sep 14, 202623.5123.5123.5123.51-0.24-1.01%
Sep 11, 202623.7523.7523.7523.75+0.17+0.72%
Sep 10, 202623.5823.5823.5823.58-0.16-0.67%
Sep 9, 202623.7423.7423.7423.74-0.12-0.50%
Sep 8, 202623.8623.8623.8623.86-0.07-0.29%
Sep 4, 202623.9323.9323.9323.93+0.01+0.04%
Sep 3, 202623.9223.9223.9223.92+0.23+0.97%
Sep 2, 202623.6923.6923.6923.69+0.06+0.25%
Sep 1, 202623.6323.6323.6323.63-0.11-0.46%
Aug 31, 202623.7423.7423.7423.74-0.06-0.25%
Aug 28, 202623.8023.8023.8023.80-0.05-0.21%
Aug 27, 202623.8523.8523.8523.85+0.11+0.46%
Aug 26, 202623.7423.7423.7423.74-0.05-0.21%
Aug 25, 202623.7923.7923.7923.79+0.09+0.38%
Aug 24, 202623.7023.7023.7023.70-0.10-0.42%
Aug 21, 202623.8023.8023.8023.80+0.15+0.63%
Aug 20, 202623.6523.6523.6523.65-0.13-0.55%
Aug 19, 202623.7823.7823.7823.78+0.04+0.17%
Aug 18, 202623.7423.7423.7423.74-0.23-0.96%
Aug 17, 202623.9723.9723.9723.97-0.05-0.21%
Aug 14, 202624.0224.0224.0224.02-0.01-0.04%
Aug 13, 202624.0324.0324.0324.03+0.11+0.46%

65 days, newest first. Daily bars as drawn on the MCGCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.