Membership Collective Group Inc. MCG
Compare
Set alert
6.58 0.00 (+0.00%)
At closeMar 17, 2023, 4:00 PM EDT
6.30 Day range 6.71
52-week range unavailable
1Y chart
Price, volume, indicators and comparisons
Events in this range
- May 18, 2022Earnings: —; estimate -0.19; surprise —%
- Aug 17, 2022Earnings: —; estimate -0.18; surprise —%
- Nov 16, 2022Earnings: —; estimate -0.1; surprise —%
- Mar 8, 2023Earnings: —; estimate -0.24; surprise —%
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Mar 13, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 10, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 9, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 8, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 16, 2023 | 3 years ago |
| RSI: Overbought | Feb 7, 2023 | 3 years ago |
| RSI: Overbought | Feb 2, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 25, 2023 | 3 years ago |
| SMA: Bullish | Jan 3, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 3, 2023 | 3 years ago |
| MACD: Sell Signal | Dec 15, 2022 | 3 years ago |
| MACD: Buy Signal | Dec 14, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 7, 2022 | 3 years ago |
| SMA: Bearish | Dec 6, 2022 | 3 years ago |
| SMA: Bullish | Nov 30, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 29, 2022 | 3 years ago |
| MACD: Sell Signal | Nov 17, 2022 | 3 years ago |
| SMA: Bullish | Nov 11, 2022 | 3 years ago |
Newest 20 of 47.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.