BlackRock Large Cap Focus Growth Inv C MCFOX
3.52 USD -0.05 (-1.40%)
Regular-session close
Day range unavailable
3.34 52-week range 5.75
- YTD
- -27.27%
- 1 year
- -37.70%
MCFOX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | -0.01 | -0.28% |
| Nov 11, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | +0.08 | +2.29% |
| Nov 10, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | -0.03 | -0.85% |
| Nov 9, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | +0.11 | +3.22% |
| Nov 6, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | +0.08 | +2.40% |
| Nov 5, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | -0.26 | -7.22% |
| Nov 4, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | -0.03 | -0.83% |
| Nov 3, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | +0.05 | +1.40% |
| Nov 2, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | -0.06 | -1.65% |
| Oct 30, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | -0.15 | -3.96% |
| Oct 29, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | -0.06 | -1.56% |
| Oct 28, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | +0.03 | +0.79% |
| Oct 27, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | +0.06 | +1.60% |
| Oct 26, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | +0.05 | +1.35% |
| Oct 23, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | -0.02 | -0.54% |
| Oct 22, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | -0.16 | -4.11% |
| Oct 21, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | +0.03 | +0.78% |
| Oct 20, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | -0.01 | -0.26% |
| Oct 19, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | +0.03 | +0.78% |
| Oct 16, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | -0.10 | -2.54% |
| Oct 15, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | -0.01 | -0.25% |
| Oct 14, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | -0.11 | -2.71% |
| Oct 13, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | -0.02 | -0.49% |
| Oct 12, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | -0.03 | -0.73% |
| Oct 9, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | +0.05 | +1.23% |
| Oct 8, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | -0.06 | -1.46% |
| Oct 7, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | -0.03 | -0.72% |
| Oct 6, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | +0.03 | +0.73% |
| Oct 5, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | +0.03 | +0.73% |
| Oct 2, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | +0.05 | +1.24% |
| Oct 1, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | +0.02 | +0.50% |
| Sep 30, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | -0.01 | -0.25% |
| Sep 29, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | +0.01 | +0.25% |
| Sep 28, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | -0.03 | -0.74% |
| Sep 25, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | +0.01 | +0.25% |
| Sep 24, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 0.00 | 0.00% |
| Sep 23, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | -0.05 | -1.22% |
| Sep 22, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | +0.02 | +0.49% |
| Sep 21, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | +0.07 | +1.75% |
| Sep 18, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | +0.03 | +0.76% |
| Sep 17, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | +0.07 | +1.79% |
| Sep 16, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | +0.01 | +0.26% |
| Sep 15, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | -0.02 | -0.51% |
| Sep 14, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | -0.06 | -1.51% |
| Sep 11, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | +0.05 | +1.28% |
| Sep 10, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | -0.05 | -1.26% |
| Sep 9, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | -0.01 | -0.25% |
| Sep 8, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | -0.01 | -0.25% |
| Sep 4, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | +0.01 | +0.25% |
| Sep 3, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | +0.07 | +1.79% |
| Sep 2, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | +0.02 | +0.51% |
| Sep 1, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | -0.06 | -1.52% |
| Aug 31, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | -0.01 | -0.25% |
| Aug 28, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | -0.04 | -1.00% |
| Aug 27, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | +0.07 | +1.78% |
| Aug 26, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 0.00 | 0.00% |
| Aug 25, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | +0.02 | +0.51% |
| Aug 24, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | -0.06 | -1.51% |
| Aug 21, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | +0.02 | +0.51% |
| Aug 20, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | -0.03 | -0.75% |
| Aug 19, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | -0.02 | -0.50% |
| Aug 18, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | -0.07 | -1.72% |
| Aug 17, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | +0.01 | +0.25% |
| Aug 14, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0.00 | 0.00% |
| Aug 13, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | +0.02 | +0.50% |
65 days, newest first. Daily bars as drawn on the MCFOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.