The Monarch Cement Company MCEM
272.99 USD +0.99 (+0.36%)
At closeNov 5, 2026, 4:00 PM EST
271.00 Day range 274.00
208.06 52-week range 299.75
- YTD
- +16.17%
- 1 year
- +27.80%
MAX chart
Events in this range
- Feb 7, 2008Dividend: 132
- May 7, 2015Dividend: 0.25
- May 6, 2016Dividend: 0.3
- May 5, 2017Dividend: 0.35
- May 7, 2018Dividend: 0.4
- May 6, 2019Dividend: 0.45
- May 7, 2020Dividend: 0.5
- May 6, 2021Dividend: 0.55
- May 5, 2022Dividend: 0.61
- May 4, 2023Dividend: 0.68
- May 6, 2024Dividend: 0.75
- May 5, 2025Dividend: 3
- May 4, 2026Dividend: 0.92
Signals (128)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 5 days ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| RSI: Overbought | Oct 1, 2024 | 2 years ago |
| RSI: Overbought | Feb 1, 2024 | 2 years ago |
| RSI: Overbought | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| RSI: Overbought | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 46
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 269.72 | Bullish |
| EMA (5) | EMA | 270.59 | Bullish |
| SMA (10) | SMA | 268.38 | Bullish |
| EMA (10) | EMA | 268.64 | Bullish |
| SMA (20) | SMA | 264.70 | Bullish |
| EMA (20) | EMA | 266.86 | Bullish |
| SMA (21) | SMA | 264.76 | Bullish |
| EMA (21) | EMA | 266.77 | Bullish |
| SMA (25) | SMA | 264.91 | Bullish |
| EMA (25) | EMA | 266.53 | Bullish |
| SMA (30) | SMA | 265.17 | Bullish |
| EMA (30) | EMA | 266.39 | Bullish |
| SMA (50) | SMA | 265.49 | Bullish |
| EMA (50) | EMA | 266.76 | Bullish |
| SMA (63) | SMA | 266.00 | Bullish |
| EMA (63) | EMA | 267.18 | Bullish |
| SMA (75) | SMA | 266.62 | Bullish |
| EMA (75) | EMA | 267.45 | Bullish |
| SMA (100) | SMA | 270.49 | Bullish |
| EMA (100) | EMA | 267.45 | Bullish |
| SMA (125) | SMA | 274.02 | Bearish |
| EMA (125) | EMA | 266.81 | Bullish |
| SMA (150) | SMA | 271.37 | Bullish |
| EMA (150) | EMA | 265.73 | Bullish |
| SMA (200) | SMA | 266.43 | Bullish |
| EMA (200) | EMA | 263.01 | Bullish |
| VWAP (HLC/3) | VWAP | 233.65 | Bearish |
| ZZ (0.05) | ZigZag | 272.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 254.74 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 254.26 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 267.59 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 268.95 | Bullish |
| WMA (10) | Weighted Moving Average | 269.50 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 272.65 | Bullish |
| TRIMA (10) | Triangular Moving Average | 267.99 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 270.06 | Bullish |