LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA
Set alert
387.00 EUR +3.15 +0.82%
As of Oct 30, 12:36 PM ET
385.00 Day range 389.30
375.65 52-week range 654.70
- YTD
- -40.00%
- 1 year
- -36.57%
- Open
- 386.80
- Prev close
- 383.85
- Mkt cap
- 190.78B
- Vol
- 575.80K
- Avg vol
- 559.68K
- EPS
- 21.76
- P/E
- 17.78
More statistics
- Low
- 385.00
- High
- 389.30
5D chart
Signals (213)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 12:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:45 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 8:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 8:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 8:45 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 8:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 8:10 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 8:10 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:05 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 8:05 AM | 2 days ago |
| SMA: Bearish | Oct 30, 8:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 8:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 7:50 AM | 2 days ago |
| SMA: Bullish | Oct 30, 7:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 7:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 6:20 AM | 2 days ago |
| SMA: Bullish | Oct 30, 6:05 AM | 2 days ago |
| SMA: Bullish | Oct 30, 6:05 AM | 2 days ago |
| SMA: Bearish | Oct 30, 6:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 5:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 5:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 5:50 AM | 2 days ago |
| SMA: Bullish | Oct 30, 5:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 5:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 5:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 5:20 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 5:20 AM | 2 days ago |
| SMA: Bullish | Oct 30, 5:00 AM | 2 days ago |
| SMA: Bearish | Oct 30, 4:50 AM | 2 days ago |
| SMA: Bullish | Oct 30, 4:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 4:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 4:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 4:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 4:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:05 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:05 AM | 3 days ago |
| SMA: Bullish | Oct 29, 8:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 8:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 8:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 8:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 8:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 7:45 AM | 3 days ago |
| RSI: Oversold | Oct 29, 7:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 7:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 7:20 AM | 3 days ago |
| SMA: Bullish | Oct 29, 7:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 7:10 AM | 3 days ago |
| SMA: Bullish | Oct 29, 7:05 AM | 3 days ago |
| RSI: Oversold | Oct 29, 6:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 6:00 AM | 3 days ago |
| SMA: Bullish | Oct 29, 5:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 5:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 5:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 5:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 5:00 AM | 3 days ago |
| SMA: Bullish | Oct 29, 4:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 4:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 4:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 4:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 4:35 AM | 3 days ago |
| RSI: Overbought | Oct 29, 4:05 AM | 3 days ago |
| SMA: Bullish | Oct 29, 4:00 AM | 3 days ago |
| SMA: Bullish | Oct 29, 4:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 4:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 8:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 8:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 8:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 7:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 7:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 7:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 7:20 AM | 4 days ago |
| SMA: Bullish | Oct 28, 7:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 7:15 AM | 4 days ago |
| SMA: Bearish | Oct 28, 7:05 AM | 4 days ago |
| SMA: Bullish | Oct 28, 7:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 6:05 AM | 4 days ago |
| SMA: Bullish | Oct 28, 6:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 5:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 5:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 5:20 AM | 4 days ago |
| SMA: Bullish | Oct 28, 5:15 AM | 4 days ago |
| SMA: Bullish | Oct 28, 5:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 5:15 AM | 4 days ago |
| SMA: Bearish | Oct 28, 5:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 5:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 5:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 5:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 4:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 4:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 4:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 4:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:00 AM | 4 days ago |
| RSI: Overbought | Oct 27, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:45 AM | 5 days ago |
| RSI: Overbought | Oct 27, 10:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:10 AM | 5 days ago |
| SMA: Bearish | Oct 27, 8:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 8:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 8:15 AM | 5 days ago |
| SMA: Bullish | Oct 27, 7:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 7:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 7:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 7:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 6:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 6:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 6:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 6:30 AM | 5 days ago |
| RSI: Oversold | Oct 27, 6:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 6:20 AM | 5 days ago |
| SMA: Bearish | Oct 27, 6:15 AM | 5 days ago |
| SMA: Bullish | Oct 27, 5:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 5:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 5:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 5:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 4:45 AM | 5 days ago |
| RSI: Oversold | Oct 27, 4:10 AM | 5 days ago |
| SMA: Bearish | Oct 27, 4:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 12:25 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:20 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:25 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 10:55 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:35 AM | 6 days ago |
| RSI: Overbought | Oct 26, 10:05 AM | 6 days ago |
| SMA: Bullish | Oct 26, 9:45 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 9:40 AM | 6 days ago |
| SMA: Bullish | Oct 26, 9:35 AM | 6 days ago |
| SMA: Bearish | Oct 26, 9:05 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 9:05 AM | 6 days ago |
| SMA: Bullish | Oct 26, 9:00 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 9:00 AM | 6 days ago |
| SMA: Bearish | Oct 26, 8:50 AM | 6 days ago |
| SMA: Bullish | Oct 26, 8:45 AM | 6 days ago |
| SMA: Bearish | Oct 26, 8:15 AM | 6 days ago |
| SMA: Bullish | Oct 26, 8:00 AM | 6 days ago |
| SMA: Bearish | Oct 26, 7:55 AM | 6 days ago |
| SMA: Bullish | Oct 26, 7:50 AM | 6 days ago |
| SMA: Bearish | Oct 26, 6:40 AM | 6 days ago |
| SMA: Bearish | Oct 26, 6:25 AM | 6 days ago |
| SMA: Bullish | Oct 26, 5:55 AM | 6 days ago |
| SMA: Bearish | Oct 26, 5:45 AM | 6 days ago |
| SMA: Bullish | Oct 26, 5:30 AM | 6 days ago |
| SMA: Bearish | Oct 26, 5:25 AM | 6 days ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on MC.PA — it syncs with the Stock Master app.