LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA
Set alert
387.00 EUR +3.15 +0.82%
As of Oct 30, 12:36 PM ET
385.00 Day range 389.30
375.65 52-week range 654.70
- YTD
- -40.00%
- 1 year
- -36.57%
- Open
- 386.80
- Prev close
- 383.85
- Mkt cap
- 190.78B
- Vol
- 575.80K
- Avg vol
- 559.68K
- EPS
- 21.76
- P/E
- 17.78
More statistics
- Low
- 385.00
- High
- 389.30
MAX chart
Events in this range
- Jun 5, 2000Dividend: 3.6
- Jul 3, 2000Split: 5 for 1
- Dec 1, 2000Dividend: 0.22
- Jun 5, 2001Dividend: 0.795
- Dec 4, 2001Dividend: 0.33
- Jun 4, 2002Dividend: 0.795
- Dec 3, 2002Dividend: 0.33
- Dec 4, 2003Dividend: 0.33
- Dec 2, 2004Dividend: 0.375
- Dec 2, 2005Dividend: 0.25
- Dec 1, 2006Dividend: 0.3
- Nov 5, 2008Dividend: 0.32
- Dec 2, 2014Dividend: 1.25
- Dec 1, 2015Dividend: 1.35
- Dec 5, 2017Dividend: 1.6
- Dec 4, 2018Dividend: 2
- Dec 6, 2019Dividend: 2.2
- Dec 1, 2020Dividend: 2
- Nov 30, 2021Dividend: 3
Signals (102)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Feb 28, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 28, 2026 | 8 months ago |
| MACD: Buy Signal | Oct 31, 2025 | 1 year ago |
| SMA: Bullish | Sep 30, 2025 | 1 year ago |
| SMA: Bearish | Feb 28, 2025 | 1 year ago |
| SMA: Bullish | Dec 31, 2024 | 1 year ago |
| SMA: Bearish | May 31, 2024 | 2 years ago |
| SMA: Bearish | Apr 30, 2024 | 2 years ago |
| SMA: Bullish | Jan 31, 2024 | 2 years ago |
| SMA: Bullish | Nov 30, 2023 | 2 years ago |
| SMA: Bearish | Sep 30, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 31, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| MACD: Buy Signal | Dec 31, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| SMA: Bearish | Jul 31, 2022 | 4 years ago |
| SMA: Bullish | Jun 30, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 28, 2022 | 4 years ago |
| SMA: Bearish | Jan 31, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 31, 2020 | 6 years ago |
| RSI: Overbought | Oct 31, 2020 | 6 years ago |
| SMA: Bullish | Jul 31, 2020 | 6 years ago |
| SMA: Bearish | Jun 30, 2020 | 6 years ago |
| SMA: Bullish | May 31, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 29, 2020 | 6 years ago |
| SMA: Bearish | Jan 31, 2020 | 6 years ago |
| RSI: Overbought | Aug 31, 2019 | 7 years ago |
| RSI: Overbought | May 31, 2019 | 7 years ago |
| MACD: Buy Signal | Feb 28, 2019 | 7 years ago |
| RSI: Overbought | Feb 28, 2019 | 7 years ago |
| SMA: Bullish | Jan 31, 2019 | 7 years ago |
| MACD: Sell Signal | Oct 31, 2018 | 8 years ago |
| SMA: Bearish | Sep 30, 2018 | 8 years ago |
| RSI: Overbought | Feb 28, 2018 | 8 years ago |
| RSI: Overbought | Aug 31, 2017 | 9 years ago |
| RSI: Overbought | Feb 28, 2017 | 9 years ago |
| MACD: Buy Signal | Oct 31, 2016 | 10 years ago |
| SMA: Bullish | Jun 30, 2016 | 10 years ago |
| SMA: Bullish | Jun 30, 2016 | 10 years ago |
| SMA: Bearish | Mar 31, 2016 | 10 years ago |
| SMA: Bullish | Dec 31, 2015 | 10 years ago |
| SMA: Bearish | Nov 30, 2015 | 10 years ago |
| MACD: Sell Signal | Nov 30, 2015 | 10 years ago |
| SMA: Bearish | Oct 31, 2015 | 11 years ago |
| SMA: Bullish | Sep 30, 2015 | 11 years ago |
| SMA: Bearish | Jul 31, 2015 | 11 years ago |
| MACD: Buy Signal | Jan 31, 2015 | 11 years ago |
| SMA: Bullish | Dec 31, 2014 | 11 years ago |
| SMA: Bullish | Dec 31, 2014 | 11 years ago |
| SMA: Bearish | Nov 30, 2014 | 11 years ago |
| SMA: Bearish | Nov 30, 2014 | 11 years ago |
| SMA: Bullish | Sep 30, 2014 | 12 years ago |
| SMA: Bullish | Sep 30, 2014 | 12 years ago |
| SMA: Bearish | Jun 30, 2014 | 12 years ago |
| SMA: Bearish | Jun 30, 2014 | 12 years ago |
| SMA: Bullish | Mar 31, 2014 | 12 years ago |
| SMA: Bearish | Nov 30, 2013 | 12 years ago |
| SMA: Bullish | Aug 31, 2013 | 13 years ago |
| SMA: Bearish | Jul 31, 2013 | 13 years ago |
| SMA: Bullish | Jun 30, 2013 | 13 years ago |
| SMA: Bearish | May 31, 2013 | 13 years ago |
| MACD: Sell Signal | Feb 28, 2013 | 13 years ago |
| MACD: Buy Signal | Nov 30, 2012 | 13 years ago |
| SMA: Bullish | Sep 30, 2012 | 14 years ago |
| SMA: Bearish | Aug 31, 2012 | 14 years ago |
| SMA: Bullish | Dec 31, 2011 | 14 years ago |
| SMA: Bearish | Oct 31, 2011 | 15 years ago |
| SMA: Bullish | Sep 30, 2011 | 15 years ago |
| MACD: Sell Signal | Aug 31, 2011 | 15 years ago |
| SMA: Bearish | Jul 31, 2011 | 15 years ago |
| RSI: Overbought | Mar 31, 2011 | 15 years ago |
| RSI: Overbought | Aug 31, 2010 | 16 years ago |
| RSI: Overbought | Jun 30, 2010 | 16 years ago |
| SMA: Bullish | Aug 31, 2009 | 17 years ago |
| MACD: Buy Signal | Jun 30, 2009 | 17 years ago |
| SMA: Bullish | Mar 31, 2009 | 17 years ago |
| RSI: Oversold | Dec 31, 2008 | 17 years ago |
| RSI: Oversold | Oct 31, 2008 | 18 years ago |
| SMA: Bearish | Dec 31, 2007 | 18 years ago |
| SMA: Bearish | Oct 31, 2007 | 19 years ago |
| SMA: Bullish | Aug 31, 2007 | 19 years ago |
| SMA: Bearish | Jun 30, 2007 | 19 years ago |
| MACD: Sell Signal | May 31, 2007 | 19 years ago |
| MACD: Buy Signal | Apr 30, 2007 | 19 years ago |
| RSI: Overbought | Apr 30, 2007 | 19 years ago |
| SMA: Bullish | Nov 30, 2006 | 19 years ago |
| MACD: Sell Signal | Nov 30, 2006 | 19 years ago |
| SMA: Bearish | Oct 31, 2006 | 20 years ago |
| RSI: Overbought | Feb 28, 2006 | 20 years ago |
| SMA: Bullish | Apr 30, 2005 | 21 years ago |
| SMA: Bearish | Mar 31, 2005 | 21 years ago |
| SMA: Bullish | Jan 31, 2005 | 21 years ago |
| MACD: Buy Signal | Jan 31, 2005 | 21 years ago |
| SMA: Bearish | Dec 31, 2004 | 21 years ago |
| MACD: Sell Signal | Dec 31, 2004 | 21 years ago |
| SMA: Bullish | Nov 30, 2004 | 21 years ago |
| SMA: Bearish | Jun 30, 2004 | 22 years ago |
| SMA: Bullish | Jul 31, 2003 | 23 years ago |
| SMA: Bullish | Apr 30, 2003 | 23 years ago |
| SMA: Bearish | Jun 30, 2002 | 24 years ago |
| SMA: Bullish | Jan 31, 2002 | 24 years ago |
| RSI: Oversold | Aug 31, 2001 | 25 years ago |
Your note
Sign in to keep a note on MC.PA — it syncs with the Stock Master app.