Microbix Biosystems Inc. MBX.TO
Full chart
Set alert
0.30 CAD -0.01 (-3.28%)
Nov 11, 2026, 3:20 PM EST
0.295 Day range 0.31
0.21 52-week range 0.33
- YTD
- +28.26%
- 1 year
- +18.00%
1Y chart
Chart tools
Signals (84)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2026 | 14 hours ago |
| SMA: Bullish | Nov 10, 2026 | 1 day ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
Newest 20 of 84.
Compare MBX.TO
Chart and line up MBX.TO against other symbols or a saved comparison set.
- MBX.TO Microbix Biosystems Inc.
0.30
-0.01 -3.28%
- NVCN.TO Neovasc Inc.
40.15
+40.15 —
- EPRX.TO Eupraxia Pharmaceuticals Inc.
11.45
+0.59 +5.43%
- MNOW.V Mednow Inc.
0.02
+0.02 —
- DN.TO Delta 9 Cannabis Inc.
0.01
+0.01 —
Sign in to keep these symbols in a saved comparison set.
| Metric | MBX.TO | NVCN.TO | EPRX.TO | MNOW.V | DN.TO |
|---|---|---|---|---|---|
| Last price | 0.295 | 40.15 | 11.45 | 0.02 | 0.005 |
| Change | -0.01 | +40.15 | +0.59 | +0.02 | +0.005 |
| Change % | -3.28% | — | +5.43% | — | — |
| Open | 0.305 | 0.00 | 11.11 | 0.00 | 0.00 |
| Day high | 0.31 | 0.00 | 11.93 | 0.00 | 0.00 |
| Day low | 0.295 | 0.00 | 11.11 | 0.00 | 0.00 |
| Previous close | 0.305 | 0.00 | 10.86 | 0.00 | 0.00 |
| Volume | 63.59K | 0 | 161.47K | 0 | 0 |
| Average volume | 28.02K | 0 | 84.97K | 0 | 0 |
| Market cap | 40.41M | 110.78M | 756.54M | 517.29K | 3.02M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.03 | 0.00 | -1.41 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — | — | — |
| 52-week high | 0.33 | 0.00 | 13.08 | 0.00 | 0.00 |
| 52-week low | 0.21 | 0.00 | 7.85 | 0.00 | 0.00 |
| 1-week return | +1.72% | — | +20.78% | — | — |
| 1-month return | -4.84% | — | +7.71% | — | — |
| 3-month return | -4.84% | — | +22.46% | — | — |
| 6-month return | +18.00% | — | +13.14% | — | — |
| Year-to-date return | +28.26% | — | +10.95% | — | — |
| 1-year return | +18.00% | — | +23.38% | — | — |
| 2-year return | -7.81% | — | +177.24% | — | — |
| 50-day moving average | 0.3038 | 0.00 | 10.62 | 0.00 | 0.00 |
| 200-day moving average | 0.2752 | 0.00 | 10.08 | 0.00 | 0.00 |
| Target price | 0.90 | — | 10.13 | — | — |
| Beta | 0.343 | — | 1.23 | — | 1.21 |
| Short ratio | 0.03 | — | 0.72 | — | 2.23 |
| Institutional ownership | 0.431% | — | 12.85% | — | — |