Regan Fixed Rate MBS ETF MBSX
Compare
Set alert
25.78 USD -0.03 (-0.10%)
Nov 3, 2026, 2:46 PM EST
25.78 Day range 26.65
23.45 52-week range 35.00
- YTD
- -2.37%
- 1 year
- -2.85%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 25, 2025Dividend: 0.04306
- Dec 23, 2025Dividend: 0.49456
- Jan 28, 2026Dividend: 0.03769
- Feb 25, 2026Dividend: 0.04385
- Mar 27, 2026Dividend: 0.04976
- Apr 28, 2026Dividend: 0.04724
- May 27, 2026Dividend: 0.0451
- Jun 26, 2026Dividend: 0.04451
- Jul 29, 2026Dividend: 0.04768
- Aug 27, 2026Dividend: 0.0451
- Sep 28, 2026Dividend: 0.05034
- Oct 28, 2026Dividend: 0.04966
Signals (181)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
Newest 20 of 181.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.