Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Northern Trust Disciplined Duration MBS ETF MBSD

Set alert

Price alert · MBSD

All alert types
20.17 USD 0.00 +0.01%

At close · Nov 2

20.17 0.00 0.00%

After hours · Nov 2, 4:10 PM ET

Bid
20.15 × 1
Ask
20.18 × 1
20.15 Day range 20.20
19.70 52-week range 21.06
YTD
-2.90%
1 year
-3.64%
Open
20.20
Prev close
20.17
Mkt cap
88.78M
Vol
20.78K
Avg vol
10.22K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
20.15
High
20.20
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
20.50
200-d avg
20.49

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Oct 1, 2014Dividend: 0.059
  • Nov 3, 2014Dividend: 0.065
  • Dec 1, 2014Dividend: 0.063
  • Feb 2, 2015Dividend: 0.071
  • Mar 2, 2015Dividend: 0.051
  • Apr 1, 2015Dividend: 0.054774
  • May 1, 2015Dividend: 0.06
  • Jun 1, 2015Dividend: 0.058664
  • Jul 1, 2015Dividend: 0.061
  • Aug 3, 2015Dividend: 0.052
  • Sep 1, 2015Dividend: 0.062273
  • Oct 1, 2015Dividend: 0.06342
  • Nov 2, 2015Dividend: 0.062
  • Dec 1, 2015Dividend: 0.004
  • Feb 1, 2016Dividend: 0.041
  • Mar 1, 2016Dividend: 0.06343
  • Apr 1, 2016Dividend: 0.060018
  • May 2, 2016Dividend: 0.064
  • Jun 1, 2016Dividend: 0.07
  • Jul 1, 2016Dividend: 0.061
  • Aug 1, 2016Dividend: 0.06
  • Sep 1, 2016Dividend: 0.063
  • Oct 3, 2016Dividend: 0.063
  • Nov 1, 2016Dividend: 0.06
  • Dec 1, 2016Dividend: 0.057
  • Feb 1, 2017Dividend: 0.061
  • Mar 1, 2017Dividend: 0.065
  • Apr 3, 2017Dividend: 0.066
  • May 1, 2017Dividend: 0.066
  • Jun 1, 2017Dividend: 0.067
  • Jul 3, 2017Dividend: 0.068
  • Aug 1, 2017Dividend: 0.064
  • Sep 1, 2017Dividend: 0.063
  • Oct 2, 2017Dividend: 0.063
  • Nov 1, 2017Dividend: 0.065
  • Dec 1, 2017Dividend: 0.063941
  • Feb 1, 2018Dividend: 0.066
  • Mar 1, 2018Dividend: 0.065
  • Apr 2, 2018Dividend: 0.062
  • May 1, 2018Dividend: 0.055
  • Jun 1, 2018Dividend: 0.058
  • Jul 2, 2018Dividend: 0.064
  • Aug 1, 2018Dividend: 0.049
  • Sep 4, 2018Dividend: 0.053
  • Oct 1, 2018Dividend: 0.064
  • Nov 1, 2018Dividend: 0.065
  • Dec 3, 2018Dividend: 0.071131
  • Feb 1, 2019Dividend: 0.07
  • Mar 1, 2019Dividend: 0.07
  • Apr 1, 2019Dividend: 0.07
  • May 1, 2019Dividend: 0.075
  • Jun 3, 2019Dividend: 0.085
  • Jul 1, 2019Dividend: 0.09
  • Aug 1, 2019Dividend: 0.047
  • Sep 3, 2019Dividend: 0.062
  • Oct 1, 2019Dividend: 0.063
  • Nov 1, 2019Dividend: 0.06
  • Dec 2, 2019Dividend: 0.063327
  • Feb 3, 2020Dividend: 0.064
  • Mar 2, 2020Dividend: 0.056
  • Apr 1, 2020Dividend: 0.059
  • May 1, 2020Dividend: 0.06
  • Jun 1, 2020Dividend: 0.053
  • Jul 1, 2020Dividend: 0.05
  • Aug 3, 2020Dividend: 0.052
  • Sep 1, 2020Dividend: 0.051
  • Oct 1, 2020Dividend: 0.054
  • Nov 2, 2020Dividend: 0.054
  • Dec 1, 2020Dividend: 0.06
  • Feb 1, 2021Dividend: 0.065
  • Mar 1, 2021Dividend: 0.062
  • Apr 1, 2021Dividend: 0.062
  • May 3, 2021Dividend: 0.049
  • Jun 1, 2021Dividend: 0.041
  • Jul 1, 2021Dividend: 0.037
  • Aug 2, 2021Dividend: 0.04
  • Sep 1, 2021Dividend: 0.039
  • Oct 1, 2021Dividend: 0.041
  • Nov 1, 2021Dividend: 0.041
  • Dec 1, 2021Dividend: 0.042
  • Feb 1, 2022Dividend: 0.046
  • Mar 1, 2022Dividend: 0.047
  • Apr 1, 2022Dividend: 0.052
  • May 2, 2022Dividend: 0.05
  • Jun 1, 2022Dividend: 0.05
  • Jul 1, 2022Dividend: 0.052
  • Aug 1, 2022Dividend: 0.051
  • Sep 1, 2022Dividend: 0.051
  • Oct 3, 2022Dividend: 0.053
  • Nov 1, 2022Dividend: 0.052
  • Dec 1, 2022Dividend: 0.061
  • Feb 1, 2023Dividend: 0.051
  • Mar 1, 2023Dividend: 0.054499
  • Apr 3, 2023Dividend: 0.05542
  • May 1, 2023Dividend: 0.056537
  • Jun 1, 2023Dividend: 0.055776
  • Jul 3, 2023Dividend: 0.05362
  • Aug 1, 2023Dividend: 0.055296
  • Sep 1, 2023Dividend: 0.055911
  • Oct 2, 2023Dividend: 0.055938
  • Nov 1, 2023Dividend: 0.04852
  • Dec 1, 2023Dividend: 0.092613
  • Feb 1, 2024Dividend: 0.057561
  • Mar 1, 2024Dividend: 0.059473
  • Apr 1, 2024Dividend: 0.05662
  • May 1, 2024Dividend: 0.060141
  • Jun 3, 2024Dividend: 0.061157
  • Jul 1, 2024Dividend: 0.063811
  • Aug 1, 2024Dividend: 0.061036
  • Sep 3, 2024Dividend: 0.059161
  • Oct 1, 2024Dividend: 0.060951
  • Nov 1, 2024Dividend: 0.059564
  • Dec 2, 2024Dividend: 0.12656
  • Feb 3, 2025Dividend: 0.060656
  • Mar 3, 2025Dividend: 0.064821
  • Apr 1, 2025Dividend: 0.064107
  • May 1, 2025Dividend: 0.066842
  • Jun 2, 2025Dividend: 0.064308
  • Jul 1, 2025Dividend: 0.06486
  • Aug 1, 2025Dividend: 0.066077
  • Sep 2, 2025Dividend: 0.065917
  • Oct 1, 2025Dividend: 0.065638
  • Nov 3, 2025Dividend: 0.065011
  • Dec 1, 2025Dividend: 0.16558
  • Feb 2, 2026Dividend: 0.06421
  • Mar 2, 2026Dividend: 0.063088
  • Apr 1, 2026Dividend: 0.061921
  • May 1, 2026Dividend: 0.057765
  • Jun 1, 2026Dividend: 0.057146
  • Jul 1, 2026Dividend: 0.060197
  • Aug 3, 2026Dividend: 0.058431
  • Sep 1, 2026Dividend: 0.060874
  • Oct 1, 2026Dividend: 0.060139
Signals (32)
NameDateAgo
MACD: Sell SignalJul 1, 20264 months ago
SMA: BearishMar 1, 20268 months ago
SMA: BullishJun 1, 20251 year ago
SMA: BearishMay 1, 20251 year ago
SMA: BullishFeb 1, 20251 year ago
SMA: BullishFeb 1, 20251 year ago
SMA: BearishDec 1, 20241 year ago
SMA: BearishDec 1, 20241 year ago
SMA: BullishNov 1, 20242 years ago
SMA: BearishOct 1, 20242 years ago
SMA: BullishJul 1, 20242 years ago
SMA: BullishMay 1, 20242 years ago
SMA: BearishApr 1, 20242 years ago
SMA: BullishDec 1, 20232 years ago
MACD: Buy SignalNov 1, 20233 years ago
MACD: Sell SignalOct 1, 20233 years ago
RSI: OversoldSep 1, 20233 years ago
MACD: Buy SignalJun 1, 20233 years ago
SMA: BearishMay 1, 20233 years ago
SMA: BullishApr 1, 20233 years ago

Newest 20 of 32.

Sign in to manage your MBSD alerts

Price and indicator alerts sync with the Stock Master app.

Sign in to manage your alerts.